United States Dollar vs Fiji Dollar (USDFJD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01315 | -0.572660366677 | 2.2963 | 2.31975 | 2.27745 | 0 | 0 | FX |
| 4 | -0.01685 | -0.732608695652 | 2.3 | 2.34915 | 2.27745 | 0 | 0 | FX |
| 12 | -0.0355 | -1.53106333427 | 2.31865 | 2.3647 | 2.27745 | 0 | 0 | FX |
| 26 | 0.07705 | 3.49258873125 | 2.2061 | 2.3647 | 2.17775 | 0 | 0 | FX |
| 52 | 0.015 | 0.661331922492 | 2.26815 | 2.3647 | 2.17775 | 0 | 0 | FX |
| 156 | 0.16315 | 7.69575471698 | 2.12 | 2.3647 | 2.07 | 0 | 0 | FX |
| 260 | -0.04845 | -2.07797220793 | 2.3316 | 2.3658 | 1.2936 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742342220 | 2.2816 | -0.03 | -1.10 | 2.3069 | 2.31005 | 2.27745 | 0 |
| 1742255820 | 2.3069 | 0.02 | 0.69 | 2.291 | 2.31975 | 2.278 | 0 |
| 1742169420 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1742083020 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
| 1741996620 | 2.291 | -0.01 | -0.32 | 2.2989 | 2.2979 | 2.29 | 0 |
| 1741910220 | 2.2984 | 0.01 | 0.28 | 2.291 | 2.30215 | 2.29365 | 0 |
| 1741823820 | 2.29205 | -0 | -0.19 | 2.2963 | 2.2989 | 2.29155 | 0 |
| 1741737420 | 2.2963 | -0 | -0.16 | 2.3 | 2.3005 | 2.29365 | 0 |
| 1741651020 | 2.3 | -0.02 | -0.65 | 2.2968 | 2.3135 | 2.291 | 0 |
| 1741564620 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1741478220 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1741391820 | 2.315 | 0.02 | 1.00 | 2.2926 | 2.31675 | 2.2926 | 0 |
| 1741305420 | 2.29205 | -0.03 | -1.26 | 2.3213499 | 2.3213499 | 2.2879 | 0 |
| 1741219020 | 2.3213499 | 0.01 | 0.56 | 2.3085 | 2.335 | 2.29205 | 0 |
| 1741132620 | 2.3085 | -0.04 | -1.71 | 2.3485999 | 2.3485999 | 2.30635 | 0 |
| 1741046220 | 2.3485999 | 0.03 | 1.08 | 2.3235 | 2.34915 | 2.3235 | 0 |
| 1740959820 | 2.3235 | -0.02 | -0.86 | 2.3235 | 2.34375 | 2.3235 | 0 |
| 1740873420 | 2.34375 | 0 | 0.00 | 2.34375 | 2.34375 | 2.34375 | 0 |
| 1740787020 | 2.34375 | 0 | 0.00 | 2.3436499 | 2.34375 | 2.3213499 | 0 |
| 1740700620 | 2.3436499 | 0.04 | 1.78 | 2.30265 | 2.3436499 | 2.30265 | 0 |
| 1740614220 | 2.30265 | 0.01 | 0.32 | 2.2952499 | 2.30425 | 2.2989 | 0 |
| 1740527820 | 2.2952499 | -0 | -0.14 | 2.2979 | 2.31 | 2.2947 | 0 |
| 1740441420 | 2.2984 | -0.01 | -0.48 | 2.2947 | 2.31 | 2.2905 | 0 |
| 1740355020 | 2.3095 | 0 | 0.00 | 2.3095 | 2.3095 | 2.3095 | 0 |
| 1740268620 | 2.3095 | 0 | 0.00 | 2.3095 | 2.3095 | 2.3095 | 0 |
| 1740182220 | 2.3095 | 0.02 | 0.94 | 2.2879 | 2.3095 | 2.2884 | 0 |
| 1740095820 | 2.2879 | -0.01 | -0.59 | 2.30105 | 2.2968 | 2.28685 | 0 |
| 1740009420 | 2.30155 | 0 | 0.07 | 2.3 | 2.3262 | 2.29575 | 0 |
| 1739923020 | 2.3 | 0 | 0.16 | 2.2968 | 2.3262 | 2.2973 | 0 |
| 1739836620 | 2.2963 | -0 | -0.04 | 2.2973 | 2.2973 | 2.29415 | 0 |
| 1739750220 | 2.2973 | 0 | 0.00 | 2.2973 | 2.2973 | 2.2973 | 0 |
| 1739663820 | 2.2973 | 0 | 0.00 | 2.2973 | 2.2973 | 2.2973 | 0 |
| 1739577420 | 2.2973 | -0.01 | -0.37 | 2.30635 | 2.3053 | 2.29575 | 0 |
| 1739491020 | 2.3058 | -0.01 | -0.35 | 2.3138 | 2.31705 | 2.3053 | 0 |
| 1739404620 | 2.3138 | 0 | 0.11 | 2.33705 | 2.33175 | 2.31005 | 0 |
| 1739318220 | 2.31115 | -0.03 | -1.25 | 2.34035 | 2.3149 | 2.31005 | 0 |
| 1739231820 | 2.34035 | 0.03 | 1.17 | 2.3133 | 2.34075 | 2.31225 | 0 |
| 1739145420 | 2.3133 | 0 | 0.00 | 2.3133 | 2.3133 | 2.3133 | 0 |
| 1739059020 | 2.3133 | 0 | 0.00 | 2.3133 | 2.3133 | 2.3133 | 0 |
| 1738972620 | 2.3133 | 0 | 0.14 | 2.31005 | 2.3149 | 2.3074 | 0 |
| 1738886220 | 2.31005 | 0 | 0.05 | 2.309 | 2.3154 | 2.30955 | 0 |
| 1738799820 | 2.309 | -0.01 | -0.35 | 2.3165 | 2.3165 | 2.3069 | 0 |
| 1738713420 | 2.31705 | -0.01 | -0.28 | 2.32295 | 2.3311 | 2.3154 | 0 |
| 1738627020 | 2.3235 | 0 | 0.02 | 2.32295 | 2.364 | 2.31975 | 0 |
| 1738540620 | 2.32295 | 0 | 0.00 | 2.32295 | 2.32295 | 2.32295 | 0 |
| 1738454220 | 2.32295 | 0 | 0.00 | 2.32295 | 2.32295 | 2.32295 | 0 |
| 1738367820 | 2.32295 | 0 | 0.05 | 2.3436499 | 2.32295 | 2.31275 | 0 |
| 1738281420 | 2.3219 | -0.02 | -0.97 | 2.34475 | 2.34475 | 2.3165 | 0 |
| 1738195020 | 2.34475 | 0.03 | 1.29 | 2.3149 | 2.34475 | 2.3165 | 0 |
| 1738108620 | 2.3149 | 0 | 0.11 | 2.3138 | 2.34145 | 2.31435 | 0 |
| 1738022220 | 2.31225 | 0.01 | 0.33 | 2.30475 | 2.3354499 | 2.30475 | 0 |
| 1737935820 | 2.30475 | 0 | 0.00 | 2.30475 | 2.30475 | 2.30475 | 0 |
| 1737849420 | 2.30475 | 0 | 0.00 | 2.30475 | 2.30475 | 2.30475 | 0 |
| 1737763020 | 2.30475 | -0.03 | -1.36 | 2.33655 | 2.334 | 2.30155 | 0 |
| 1737676620 | 2.33655 | 0.02 | 0.98 | 2.3138 | 2.3395 | 2.309 | 0 |
| 1737590220 | 2.3138 | -0 | -0.05 | 2.3138 | 2.33375 | 2.309 | 0 |
| 1737503820 | 2.3149 | 0 | 0.18 | 2.31115 | 2.324 | 2.31165 | 0 |
| 1737417420 | 2.31065 | -0.02 | -0.88 | 2.3311 | 2.3311 | 2.31065 | 0 |
| 1737331020 | 2.3311 | 0 | 0.00 | 2.3311 | 2.3311 | 2.3311 | 0 |
| 1737244620 | 2.3311 | 0 | 0.00 | 2.3311 | 2.3311 | 2.3311 | 0 |
| 1737158220 | 2.3311 | 0 | 0.21 | 2.3262 | 2.3338 | 2.32565 | 0 |
| 1737071820 | 2.3262 | 0 | 0.16 | 2.3224 | 2.33055 | 2.32295 | 0 |
| 1736985420 | 2.3224 | -0.01 | -0.33 | 2.32945 | 2.33055 | 2.32025 | 0 |
| 1736899020 | 2.33 | -0.03 | -1.47 | 2.3647 | 2.3647 | 2.3262 | 0 |
| 1736812620 | 2.3647 | 0.03 | 1.11 | 2.3386999 | 2.3647 | 2.33765 | 0 |
| 1736726220 | 2.3386999 | 0 | 0.00 | 2.3386999 | 2.3386999 | 2.3386999 | 0 |
| 1736639820 | 2.3386999 | 0 | 0.00 | 2.3386999 | 2.3386999 | 2.3386999 | 0 |
| 1736553420 | 2.3386999 | 0.01 | 0.35 | 2.33055 | 2.3398 | 2.33 | 0 |
| 1736467020 | 2.33055 | 0 | 0.14 | 2.32725 | 2.3535499 | 2.32835 | 0 |
| 1736380620 | 2.32725 | 0.01 | 0.23 | 2.3219 | 2.334 | 2.3213499 | 0 |
| 1736294220 | 2.3219 | 0 | 0.07 | 2.32025 | 2.32295 | 2.31065 | 0 |
| 1736207820 | 2.32025 | -0.01 | -0.26 | 2.3262 | 2.3262 | 2.31005 | 0 |
| 1736121420 | 2.3262 | 0 | 0.00 | 2.3262 | 2.3262 | 2.3262 | 0 |
| 1736035020 | 2.3262 | 0 | 0.00 | 2.3262 | 2.3262 | 2.3262 | 0 |
| 1735948620 | 2.3262 | -0 | -0.16 | 2.32945 | 2.34805 | 2.32565 | 0 |
| 1735862220 | 2.33 | -0 | -0.02 | 2.32945 | 2.35635 | 2.3235 | 0 |
| 1735775820 | 2.33055 | 0.01 | 0.37 | 2.33055 | 2.33055 | 2.33055 | 0 |
| 1735689420 | 2.3219 | 0 | 0.00 | 2.3219 | 2.3219 | 2.3219 | 0 |
| 1735603020 | 2.3219 | -0 | -0.02 | 2.3224 | 2.32295 | 2.31705 | 0 |
| 1735516620 | 2.3224 | 0 | 0.00 | 2.3224 | 2.3224 | 2.3224 | 0 |
| 1735430220 | 2.3224 | 0 | 0.00 | 2.3224 | 2.3224 | 2.3224 | 0 |
| 1735343760 | 2.3224 | 0 | 0.16 | 2.31865 | 2.3251 | 2.31865 | 0 |
| 1735257420 | 2.31865 | 0 | 0.00 | 2.31865 | 2.31865 | 2.31865 | 0 |
| 1735171020 | 2.31865 | 0 | 0.00 | 2.31865 | 2.31865 | 2.31865 | 0 |
| 1735084620 | 2.31865 | 0 | 0.00 | 2.31865 | 2.3219 | 2.3181 | 0 |
| 1734998220 | 2.31865 | 0 | 0.07 | 2.31705 | 2.3224 | 2.3154 | 0 |
| 1734911820 | 2.31705 | 0 | 0.00 | 2.31705 | 2.31705 | 2.31705 | 0 |
| 1734825420 | 2.31705 | 0 | 0.00 | 2.31705 | 2.31705 | 2.31705 | 0 |
| 1734739020 | 2.31705 | -0.01 | -0.23 | 2.3224 | 2.3235 | 2.31225 | 0 |
| 1734652620 | 2.3224 | -0 | -0.12 | 2.34525 | 2.32295 | 2.3154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
