ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

2.34375
0.00
(0.00%)
Closed March 01 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.049052.137534318212.29472.343752.290500FX
40.02080.8954131599912.322952.3642.2868500FX
120.060052.629504751062.28372.36472.283700FX
260.137156.215444575362.20662.36472.1777500FX
520.09454.201400466822.249252.36472.1777500FX
1560.2182510.26817219482.12552.36471.990500FX
2600.126255.693348365282.21752.36581.293600FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407870202.3437500.002.34364992.343752.32134990
17407006202.34364990.041.782.302652.34364992.302650
17406142202.302650.010.322.29524992.304252.29890
17405278202.2952499-0-0.142.29792.312.29470
17404414202.2984-0.01-0.482.29472.312.29050
17403550202.309500.002.30952.30952.30950
17402686202.309500.002.30952.30952.30950
17401822202.30950.020.942.28792.30952.28840
17400958202.2879-0.01-0.592.301052.29682.286850
17400094202.3015500.072.32.32622.295750
17399230202.300.162.29682.32622.29730
17398366202.2963-0-0.042.29732.29732.294150
17397502202.297300.002.29732.29732.29730
17396638202.297300.002.29732.29732.29730
17395774202.2973-0.01-0.372.306352.30532.295750
17394910202.3058-0.01-0.352.31382.317052.30530
17394046202.313800.112.337052.331752.310050
17393182202.31115-0.03-1.252.340352.31492.310050
17392318202.340350.031.172.31332.340752.312250
17391454202.313300.002.31332.31332.31330
17390590202.313300.002.31332.31332.31330
17389726202.313300.142.310052.31492.30740
17388862202.3100500.052.3092.31542.309550
17387998202.309-0.01-0.352.31652.31652.30690
17387134202.31705-0.01-0.282.322952.33112.31540
17386270202.323500.022.322952.3642.319750
17385406202.3229500.002.322952.322952.322950
17384542202.3229500.002.322952.322952.322950
17383678202.3229500.052.34364992.322952.312750
17382814202.3219-0.02-0.972.344752.344752.31650
17381950202.344750.031.292.31492.344752.31650
17381086202.314900.112.31382.341452.314350
17380222202.312250.010.332.304752.33544992.304750
17379358202.3047500.002.304752.304752.304750
17378494202.3047500.002.304752.304752.304750
17377630202.30475-0.03-1.362.336552.3342.301550
17376766202.336550.020.982.31382.33952.3090
17375902202.3138-0-0.052.31382.333752.3090
17375038202.314900.182.311152.3242.311650
17374174202.31065-0.02-0.882.33112.33112.310650
17373310202.331100.002.33112.33112.33110
17372446202.331100.002.33112.33112.33110
17371582202.331100.212.32622.33382.325650
17370718202.326200.162.32242.330552.322950
17369854202.3224-0.01-0.332.329452.330552.320250
17368990202.33-0.03-1.472.36472.36472.32620
17368126202.36470.031.112.33869992.36472.337650
17367262202.338699900.002.33869992.33869992.33869990
17366398202.338699900.002.33869992.33869992.33869990
17365534202.33869990.010.352.330552.33982.330
17364670202.3305500.142.327252.35354992.328350
17363806202.327250.010.232.32192.3342.32134990
17362942202.321900.072.320252.322952.310650
17362078202.32025-0.01-0.262.32622.32622.310050
17361214202.326200.002.32622.32622.32620
17360350202.326200.002.32622.32622.32620
17359486202.3262-0-0.162.329452.348052.325650
17358622202.33-0-0.022.329452.356352.32350
17357758202.330550.010.372.330552.330552.330550
17356894202.321900.002.32192.32192.32190
17356030202.3219-0-0.022.32242.322952.317050
17355166202.322400.002.32242.32242.32240
17354302202.322400.002.32242.32242.32240
17353437602.322400.162.318652.32512.318650
17352574202.3186500.002.318652.318652.318650
17351710202.3186500.002.318652.318652.318650
17350846202.3186500.002.318652.32192.31810
17349982202.3186500.072.317052.32242.31540
17349118202.3170500.002.317052.317052.317050
17348254202.3170500.002.317052.317052.317050
17347390202.31705-0.01-0.232.32242.32352.312250
17346526202.3224-0-0.122.345252.322952.31540
17345662202.325100.052.3242.32512.299450
17344798202.3240.031.462.29052.3242.294150
17343934202.2905-0.03-1.262.319752.319752.29050
17343070202.3197500.002.319752.319752.319750
17342206202.3197500.002.319752.319752.319750
17341342202.3197500.002.319752.319752.319750
17340478202.3197500.142.32462.319752.31650
17339614202.316500.122.31382.31652.31380
17338750202.31380.010.482.302652.31382.302650
17337886202.302650.020.832.28372.30852.28370
17337022202.283700.002.28372.28372.28370
17336158202.283700.002.28372.28372.28370
17335294202.28370.010.462.27332.285252.27330
17334430202.2733-0.03-1.272.302652.302652.27180
17333566202.302650.031.412.27332.302652.275950
17332702202.2707-0-0.022.27232.29924992.266650
17331838202.271250.010.322.264052.28352.264050
17330974202.2640500.002.264052.264052.264050
17330110202.2640500.002.264052.264052.264050

Your Recent History

Delayed Upgrade Clock