ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,579.42
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. United States Dollar vs Fiji Dollar (USDFJD)

      5. United States Dollar vs Fiji Dollar (USDFJD) Historical

      United States Dollar vs Fiji Dollar

      United States Dollar vs Fiji Dollar (USDFJD)

      FX
      2.34375
      0.00
      (0.00%)
      Convert
      Closed March 01 6:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.049052.137534318212.29472.343752.290500FX
      40.02080.8954131599912.322952.3642.2868500FX
      120.060052.629504751062.28372.36472.283700FX
      260.137156.215444575362.20662.36472.1777500FX
      520.09454.201400466822.249252.36472.1777500FX
      1560.2182510.26817219482.12552.36471.990500FX
      2600.126255.693348365282.21752.36581.293600FX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407870202.3437500.002.34364992.343752.32134990
      17407006202.34364990.041.782.302652.34364992.302650
      17406142202.302650.010.322.29524992.304252.29890
      17405278202.2952499-0-0.142.29792.312.29470
      17404414202.2984-0.01-0.482.29472.312.29050
      17403550202.309500.002.30952.30952.30950
      17402686202.309500.002.30952.30952.30950
      17401822202.30950.020.942.28792.30952.28840
      17400958202.2879-0.01-0.592.301052.29682.286850
      17400094202.3015500.072.32.32622.295750
      17399230202.300.162.29682.32622.29730
      17398366202.2963-0-0.042.29732.29732.294150
      17397502202.297300.002.29732.29732.29730
      17396638202.297300.002.29732.29732.29730
      17395774202.2973-0.01-0.372.306352.30532.295750
      17394910202.3058-0.01-0.352.31382.317052.30530
      17394046202.313800.112.337052.331752.310050
      17393182202.31115-0.03-1.252.340352.31492.310050
      17392318202.340350.031.172.31332.340752.312250
      17391454202.313300.002.31332.31332.31330
      17390590202.313300.002.31332.31332.31330
      17389726202.313300.142.310052.31492.30740
      17388862202.3100500.052.3092.31542.309550
      17387998202.309-0.01-0.352.31652.31652.30690
      17387134202.31705-0.01-0.282.322952.33112.31540
      17386270202.323500.022.322952.3642.319750
      17385406202.3229500.002.322952.322952.322950
      17384542202.3229500.002.322952.322952.322950
      17383678202.3229500.052.34364992.322952.312750
      17382814202.3219-0.02-0.972.344752.344752.31650
      17381950202.344750.031.292.31492.344752.31650
      17381086202.314900.112.31382.341452.314350
      17380222202.312250.010.332.304752.33544992.304750
      17379358202.3047500.002.304752.304752.304750
      17378494202.3047500.002.304752.304752.304750
      17377630202.30475-0.03-1.362.336552.3342.301550
      17376766202.336550.020.982.31382.33952.3090
      17375902202.3138-0-0.052.31382.333752.3090
      17375038202.314900.182.311152.3242.311650
      17374174202.31065-0.02-0.882.33112.33112.310650
      17373310202.331100.002.33112.33112.33110
      17372446202.331100.002.33112.33112.33110
      17371582202.331100.212.32622.33382.325650
      17370718202.326200.162.32242.330552.322950
      17369854202.3224-0.01-0.332.329452.330552.320250
      17368990202.33-0.03-1.472.36472.36472.32620
      17368126202.36470.031.112.33869992.36472.337650
      17367262202.338699900.002.33869992.33869992.33869990
      17366398202.338699900.002.33869992.33869992.33869990
      17365534202.33869990.010.352.330552.33982.330
      17364670202.3305500.142.327252.35354992.328350
      17363806202.327250.010.232.32192.3342.32134990
      17362942202.321900.072.320252.322952.310650
      17362078202.32025-0.01-0.262.32622.32622.310050
      17361214202.326200.002.32622.32622.32620
      17360350202.326200.002.32622.32622.32620
      17359486202.3262-0-0.162.329452.348052.325650
      17358622202.33-0-0.022.329452.356352.32350
      17357758202.330550.010.372.330552.330552.330550
      17356894202.321900.002.32192.32192.32190
      17356030202.3219-0-0.022.32242.322952.317050
      17355166202.322400.002.32242.32242.32240
      17354302202.322400.002.32242.32242.32240
      17353437602.322400.162.318652.32512.318650
      17352574202.3186500.002.318652.318652.318650
      17351710202.3186500.002.318652.318652.318650
      17350846202.3186500.002.318652.32192.31810
      17349982202.3186500.072.317052.32242.31540
      17349118202.3170500.002.317052.317052.317050
      17348254202.3170500.002.317052.317052.317050
      17347390202.31705-0.01-0.232.32242.32352.312250
      17346526202.3224-0-0.122.345252.322952.31540
      17345662202.325100.052.3242.32512.299450
      17344798202.3240.031.462.29052.3242.294150
      17343934202.2905-0.03-1.262.319752.319752.29050
      17343070202.3197500.002.319752.319752.319750
      17342206202.3197500.002.319752.319752.319750
      17341342202.3197500.002.319752.319752.319750
      17340478202.3197500.142.32462.319752.31650
      17339614202.316500.122.31382.31652.31380
      17338750202.31380.010.482.302652.31382.302650
      17337886202.302650.020.832.28372.30852.28370
      17337022202.283700.002.28372.28372.28370
      17336158202.283700.002.28372.28372.28370
      17335294202.28370.010.462.27332.285252.27330
      17334430202.2733-0.03-1.272.302652.302652.27180
      17333566202.302650.031.412.27332.302652.275950
      17332702202.2707-0-0.022.27232.29924992.266650
      17331838202.271250.010.322.264052.28352.264050
      17330974202.2640500.002.264052.264052.264050
      17330110202.2640500.002.264052.264052.264050

      Your Recent History

      FX
      USDFJD
      US Dollar vs FJD
      BIT
      P1RH04
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads