Swedish Krona vs Kenyan Shilling (SEKKES)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.271457 | 2.29309500965 | 11.838018 | 12.122157 | 11.828527 | 0 | 0 | FX |
| 4 | 0.459723 | 3.94620417671 | 11.649752 | 12.122157 | 11.520399 | 0 | 0 | FX |
| 12 | 0.387196 | 3.30307784007 | 11.722279 | 12.122157 | 11.46172 | 0 | 0 | FX |
| 26 | -0.17463 | -1.42159318892 | 12.284105 | 12.765773 | 11.46172 | 0 | 0 | FX |
| 52 | -1.444559 | -10.6577790789 | 13.554034 | 14.143663 | 11.46172 | 0 | 0 | FX |
| 156 | -0.069585 | -0.571349513017 | 12.17906 | 15.80946 | 10.444101 | 0 | 0 | FX |
| 260 | -0.540642 | -4.27381027385 | 12.650117 | 15.80946 | 10.444101 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 12.117187 | 0.06 | 0.50 | 12.064263 | 12.117187 | 12.064263 | 0 |
| 1739750220 | 12.057382 | 0 | 0.00 | 12.057382 | 12.057382 | 12.057382 | 0 |
| 1739663820 | 12.057382 | 0 | 0.00 | 12.057382 | 12.057382 | 12.057382 | 0 |
| 1739577420 | 12.057382 | 0.16 | 1.36 | 11.960743 | 12.057382 | 11.960743 | 0 |
| 1739491020 | 11.895193 | -0.02 | -0.16 | 11.897019 | 11.897019 | 11.895193 | 0 |
| 1739404620 | 11.913918 | 0.08 | 0.64 | 11.850393 | 11.913918 | 11.850393 | 0 |
| 1739318220 | 11.838018 | 0.01 | 0.08 | 11.838018 | 11.838018 | 11.828527 | 0 |
| 1739231820 | 11.828527 | -0.05 | -0.39 | 11.84542 | 11.852501 | 11.828527 | 0 |
| 1739145420 | 11.875419 | 0 | 0.00 | 11.875419 | 11.875419 | 11.875419 | 0 |
| 1739059020 | 11.875419 | 0 | 0.00 | 11.875419 | 11.875419 | 11.875419 | 0 |
| 1738972620 | 11.875419 | 0.05 | 0.41 | 11.827931 | 11.875419 | 11.827931 | 0 |
| 1738886220 | 11.826363 | -0.02 | -0.15 | 11.85162 | 11.85162 | 11.826363 | 0 |
| 1738799820 | 11.844625 | 0.16 | 1.35 | 11.714431 | 11.844625 | 11.714431 | 0 |
| 1738713420 | 11.687371 | 0.17 | 1.45 | 11.556313 | 11.687371 | 11.556313 | 0 |
| 1738627020 | 11.520399 | -0.1 | -0.86 | 11.636585 | 11.636585 | 11.520399 | 0 |
| 1738540620 | 11.619821 | -0.05 | -0.39 | 11.662455 | 11.662455 | 11.619821 | 0 |
| 1738454220 | 11.665575 | 0 | 0.00 | 11.665575 | 11.665575 | 11.665575 | 0 |
| 1738367820 | 11.665575 | -0.04 | -0.36 | 11.695117 | 11.695117 | 11.665575 | 0 |
| 1738281420 | 11.707926 | -0.02 | -0.13 | 11.722006 | 11.722006 | 11.707926 | 0 |
| 1738195020 | 11.722983 | 0 | 0.02 | 11.730691 | 11.733411 | 11.722983 | 0 |
| 1738108620 | 11.721121 | -0.09 | -0.76 | 11.834427 | 11.834427 | 11.721121 | 0 |
| 1738022220 | 11.810554 | -0.03 | -0.23 | 11.822828 | 11.822828 | 11.810554 | 0 |
| 1737935820 | 11.838006 | 0 | 0.00 | 11.838006 | 11.838006 | 11.838006 | 0 |
| 1737849420 | 11.838006 | 0 | 0.00 | 11.838006 | 11.838006 | 11.838006 | 0 |
| 1737763020 | 11.838006 | 0.09 | 0.80 | 11.753185 | 11.838006 | 11.753185 | 0 |
| 1737676620 | 11.744216 | -0.06 | -0.51 | 11.810334 | 11.810334 | 11.744216 | 0 |
| 1737590220 | 11.804844 | 0.14 | 1.22 | 11.694762 | 11.804844 | 11.694762 | 0 |
| 1737503820 | 11.662475 | 0.04 | 0.30 | 11.649752 | 11.662475 | 11.649752 | 0 |
| 1737417420 | 11.627229 | 0.02 | 0.16 | 11.612021 | 11.627229 | 11.612021 | 0 |
| 1737331020 | 11.608789 | 0 | 0.03 | 11.608789 | 11.608789 | 11.605861 | 0 |
| 1737244620 | 11.605861 | -0 | -0.03 | 11.605861 | 11.609425 | 11.605861 | 0 |
| 1737158220 | 11.609425 | 0.01 | 0.05 | 11.610007 | 11.610007 | 11.609425 | 0 |
| 1737071820 | 11.60409 | 0 | 0.03 | 11.620973 | 11.620973 | 11.60409 | 0 |
| 1736985420 | 11.601114 | 0.05 | 0.40 | 11.546667 | 11.601114 | 11.546667 | 0 |
| 1736899020 | 11.555169 | 0.08 | 0.68 | 11.46172 | 11.555169 | 11.46172 | 0 |
| 1736812620 | 11.476624 | -0.13 | -1.13 | 11.603517 | 11.603517 | 11.476624 | 0 |
| 1736726220 | 11.607264 | 0 | 0.00 | 11.607264 | 11.607264 | 11.607264 | 0 |
| 1736639820 | 11.607264 | 0.01 | 0.05 | 11.607264 | 11.607264 | 11.60121 | 0 |
| 1736553420 | 11.60121 | -0.01 | -0.07 | 11.606226 | 11.606226 | 11.60121 | 0 |
| 1736467020 | 11.609696 | 0.03 | 0.29 | 11.585746 | 11.609696 | 11.585746 | 0 |
| 1736380620 | 11.576534 | -0.16 | -1.34 | 11.703276 | 11.703276 | 11.576534 | 0 |
| 1736294220 | 11.733345 | -0.02 | -0.15 | 11.733107 | 11.733345 | 11.733107 | 0 |
| 1736207820 | 11.751373 | 0.13 | 1.14 | 11.62969 | 11.751373 | 11.62969 | 0 |
| 1736121420 | 11.61938 | 0 | 0.00 | 11.61938 | 11.61938 | 11.61938 | 0 |
| 1736035020 | 11.61938 | -0.01 | -0.06 | 11.61938 | 11.626408 | 11.61938 | 0 |
| 1735948620 | 11.626408 | -0.06 | -0.53 | 11.664797 | 11.664797 | 11.626408 | 0 |
| 1735862220 | 11.688663 | -0.07 | -0.61 | 11.688663 | 11.760185 | 11.688663 | 0 |
| 1735775820 | 11.760185 | 0.01 | 0.10 | 11.760185 | 11.760185 | 11.760185 | 0 |
| 1735689420 | 11.748559 | 0 | 0.00 | 11.748559 | 11.748559 | 11.748559 | 0 |
| 1735603020 | 11.748559 | -0.04 | -0.32 | 11.788693 | 11.788693 | 11.748559 | 0 |
| 1735516620 | 11.786246 | 0 | 0.00 | 11.786246 | 11.786246 | 11.786246 | 0 |
| 1735430220 | 11.786246 | 0 | 0.01 | 11.786246 | 11.786246 | 11.785214 | 0 |
| 1735343760 | 11.785214 | -0.07 | -0.57 | 11.785214 | 11.853191 | 11.785214 | 0 |
| 1735257420 | 11.853191 | 0 | 0.00 | 11.853191 | 11.853191 | 11.853191 | 0 |
| 1735171020 | 11.853191 | 0.2 | 1.72 | 11.657064 | 11.853191 | 11.657064 | 0 |
| 1735084620 | 11.652312 | -0.05 | -0.46 | 11.698247 | 11.698247 | 11.652312 | 0 |
| 1734998220 | 11.705831 | 0.05 | 0.45 | 11.667471 | 11.705831 | 11.667471 | 0 |
| 1734911820 | 11.65342 | 0 | 0.00 | 11.698639 | 11.698639 | 11.65342 | 0 |
| 1734825420 | 11.65342 | -0.04 | -0.36 | 11.65666 | 11.695044 | 11.65342 | 0 |
| 1734739020 | 11.695044 | -0.06 | -0.50 | 11.775214 | 11.775214 | 11.695044 | 0 |
| 1734652620 | 11.753503 | -0.05 | -0.43 | 11.772755 | 11.772755 | 11.753503 | 0 |
| 1734566220 | 11.80396 | 0.01 | 0.11 | 11.792904 | 11.80396 | 11.792904 | 0 |
| 1734479820 | 11.790791 | -0.01 | -0.12 | 11.843472 | 11.843472 | 11.790791 | 0 |
| 1734393420 | 11.80534 | 0.03 | 0.22 | 11.753246 | 11.80534 | 11.753246 | 0 |
| 1734307020 | 11.779988 | 0 | 0.00 | 11.779988 | 11.779988 | 11.779988 | 0 |
| 1734220620 | 11.779988 | 0 | 0.00 | 11.779988 | 11.779988 | 11.779988 | 0 |
| 1734134220 | 11.779988 | -0.04 | -0.32 | 11.784807 | 11.787872 | 11.779988 | 0 |
| 1734047820 | 11.817754 | 0.04 | 0.37 | 11.794533 | 11.817754 | 11.794533 | 0 |
| 1733961420 | 11.774556 | -0.04 | -0.37 | 11.812334 | 11.812334 | 11.774556 | 0 |
| 1733875020 | 11.818378 | -0.04 | -0.34 | 11.864982 | 11.856095 | 11.818378 | 0 |
| 1733788620 | 11.858977 | 0.01 | 0.05 | 11.850558 | 11.858977 | 11.850558 | 0 |
| 1733702220 | 11.85275 | 0 | 0.04 | 11.840033 | 11.85275 | 11.840033 | 0 |
| 1733615820 | 11.847824 | -0.04 | -0.33 | 11.847824 | 11.887155 | 11.847824 | 0 |
| 1733529420 | 11.887155 | 0.04 | 0.34 | 11.872025 | 11.887155 | 11.872025 | 0 |
| 1733443020 | 11.846453 | 0.07 | 0.62 | 11.841123 | 11.846453 | 11.841123 | 0 |
| 1733356620 | 11.773711 | 0.01 | 0.05 | 11.773947 | 11.773947 | 11.773711 | 0 |
| 1733270220 | 11.768179 | -0.07 | -0.61 | 11.822515 | 11.822515 | 11.768179 | 0 |
| 1733183820 | 11.840245 | -0.05 | -0.39 | 11.894058 | 11.894058 | 11.840245 | 0 |
| 1733097420 | 11.886177 | -0 | -0.00 | 11.886177 | 11.886177 | 11.886177 | 0 |
| 1733011020 | 11.88628 | -0.01 | -0.09 | 11.88628 | 11.896907 | 11.886177 | 0 |
| 1732924620 | 11.896907 | 0.04 | 0.32 | 11.875192 | 11.896907 | 11.875192 | 0 |
| 1732838220 | 11.858988 | 0.03 | 0.25 | 11.825121 | 11.858988 | 11.825121 | 0 |
| 1732751820 | 11.829677 | 0.01 | 0.11 | 11.81815 | 11.829677 | 11.81815 | 0 |
| 1732665420 | 11.816437 | 0.05 | 0.45 | 11.722279 | 11.816437 | 11.722279 | 0 |
| 1732579020 | 11.762917 | 0.08 | 0.73 | 11.762917 | 11.762917 | 11.733801 | 0 |
| 1732492620 | 11.678238 | 0 | 0.00 | 11.678238 | 11.678238 | 11.678238 | 0 |
| 1732406220 | 11.678238 | 0 | 0.00 | 11.678238 | 11.678238 | 11.678238 | 0 |
| 1732319820 | 11.678238 | -0.08 | -0.70 | 11.781943 | 11.781943 | 11.678238 | 0 |
| 1732233420 | 11.760316 | -0.02 | -0.14 | 11.752869 | 11.760316 | 11.759685 | 0 |
| 1732147020 | 11.776707 | -0.03 | -0.23 | 11.822198 | 11.822198 | 11.776707 | 0 |
| 1732060620 | 11.803538 | -0.02 | -0.15 | 11.829545 | 11.829545 | 11.803538 | 0 |
| 1731974220 | 11.820779 | -0.02 | -0.16 | 11.845689 | 11.845689 | 11.790919 | 0 |
| 1731887820 | 11.839751 | 0 | 0.00 | 11.839751 | 11.839751 | 11.839751 | 0 |
| 1731801420 | 11.839751 | 0.02 | 0.19 | 11.839751 | 11.839751 | 11.839751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
