Swedish Krona vs Kenyan Shilling (SEKKES)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039056 | -0.323230397164 | 12.083022 | 12.11 | 12.019721 | 0 | 0 | FX |
| 4 | -0.263923 | -2.14434010576 | 12.307889 | 12.371833 | 12.019721 | 0 | 0 | FX |
| 12 | -0.108111 | -0.889650386514 | 12.152077 | 12.641649 | 11.982529 | 0 | 0 | FX |
| 26 | -3.173075 | -20.85211573 | 15.217041 | 15.694104 | 11.741825 | 0 | 0 | FX |
| 52 | -1.642812 | -12.002912592 | 13.686778 | 15.80946 | 11.741825 | 0 | 0 | FX |
| 156 | -0.378973 | -3.05059052451 | 12.422939 | 15.80946 | 10.444101 | 0 | 0 | FX |
| 260 | -0.606151 | -4.79166319173 | 12.650117 | 15.80946 | 10.444101 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 12.045048 | 0 | 0.00 | 12.045048 | 12.045048 | 12.045048 | 0 |
| 1721519820 | 12.045048 | 0 | 0.00 | 12.045048 | 12.045048 | 12.045048 | 0 |
| 1721433420 | 12.045048 | -0.04 | -0.36 | 12.062788 | 12.062788 | 12.045048 | 0 |
| 1721347020 | 12.088836 | 0.01 | 0.06 | 12.081939 | 12.088836 | 12.08164 | 0 |
| 1721260620 | 12.081263 | 0.05 | 0.38 | 12.037568 | 12.11 | 12.037568 | 0 |
| 1721174220 | 12.035962 | -0.03 | -0.23 | 12.03129 | 12.035962 | 12.019721 | 0 |
| 1721087820 | 12.063542 | -0.02 | -0.20 | 12.083022 | 12.083022 | 12.063542 | 0 |
| 1721001420 | 12.087366 | -0 | -0.01 | 12.087366 | 12.08905 | 12.087366 | 0 |
| 1720915020 | 12.08905 | -0.01 | -0.05 | 12.08905 | 12.095574 | 12.08905 | 0 |
| 1720828620 | 12.095574 | 0.01 | 0.07 | 12.342254 | 12.342254 | 12.095574 | 0 |
| 1720742220 | 12.086693 | -0.01 | -0.04 | 12.074387 | 12.086693 | 12.074387 | 0 |
| 1720655820 | 12.091841 | 0 | 0.00 | 12.091989 | 12.091989 | 12.091841 | 0 |
| 1720569420 | 12.091274 | 0.04 | 0.30 | 12.045081 | 12.091274 | 12.044871 | 0 |
| 1720483020 | 12.054861 | -0.09 | -0.71 | 12.135306 | 12.135306 | 12.054861 | 0 |
| 1720396620 | 12.141631 | 0.02 | 0.16 | 12.140029 | 12.141631 | 12.122431 | 0 |
| 1720310220 | 12.122431 | -0.03 | -0.28 | 12.140029 | 12.155918 | 12.122431 | 0 |
| 1720223820 | 12.155918 | -0.18 | -1.43 | 12.316918 | 12.316918 | 12.142272 | 0 |
| 1720137420 | 12.331844 | 0.07 | 0.55 | 12.308257 | 12.331844 | 12.308257 | 0 |
| 1720051020 | 12.264505 | 0.11 | 0.93 | 12.215461 | 12.264505 | 12.217284 | 0 |
| 1719964620 | 12.151904 | -0.09 | -0.75 | 12.201851 | 12.201851 | 12.151904 | 0 |
| 1719878220 | 12.243479 | 0.03 | 0.26 | 12.204619 | 12.243479 | 12.204619 | 0 |
| 1719791820 | 12.211314 | 0.01 | 0.05 | 12.213357 | 12.213357 | 12.211314 | 0 |
| 1719705420 | 12.204657 | 0 | 0.00 | 12.204657 | 12.204657 | 12.204657 | 0 |
| 1719619020 | 12.204657 | -0.02 | -0.15 | 12.180766 | 12.204657 | 12.175192 | 0 |
| 1719532620 | 12.222818 | -0.04 | -0.36 | 12.243821 | 12.243821 | 12.222818 | 0 |
| 1719446220 | 12.267376 | -0.1 | -0.84 | 12.334242 | 12.334242 | 12.267376 | 0 |
| 1719359820 | 12.371833 | 0.03 | 0.25 | 12.357222 | 12.371833 | 12.357222 | 0 |
| 1719273420 | 12.341106 | 0.03 | 0.25 | 12.307889 | 12.341106 | 12.307889 | 0 |
| 1719187020 | 12.310649 | 0 | 0.00 | 12.310649 | 12.310649 | 12.310649 | 0 |
| 1719100620 | 12.310649 | 0.01 | 0.06 | 12.310649 | 12.312403 | 12.29839 | 0 |
| 1719014220 | 12.303537 | -0.11 | -0.88 | 12.353659 | 12.353659 | 12.303537 | 0 |
| 1718927820 | 12.413337 | -0.01 | -0.11 | 12.397987 | 12.413337 | 12.397987 | 0 |
| 1718841420 | 12.427317 | 0.09 | 0.74 | 12.374593 | 12.428593 | 12.374593 | 0 |
| 1718755020 | 12.336593 | 0.05 | 0.44 | 12.332906 | 12.336593 | 12.332906 | 0 |
| 1718668620 | 12.282276 | -0.02 | -0.13 | 12.307367 | 12.307367 | 12.282276 | 0 |
| 1718582220 | 12.298681 | 0 | 0.00 | 12.298681 | 12.298681 | 12.298681 | 0 |
| 1718495820 | 12.298681 | 0 | 0.00 | 12.298681 | 12.298681 | 12.298681 | 0 |
| 1718409420 | 12.298681 | -0.11 | -0.90 | 12.413959 | 12.413959 | 12.298681 | 0 |
| 1718323020 | 12.410829 | 0.01 | 0.08 | 12.401705 | 12.458979 | 12.401705 | 0 |
| 1718236620 | 12.401203 | -0.17 | -1.32 | 12.584505 | 12.584505 | 12.399961 | 0 |
| 1718150220 | 12.566904 | 0.3 | 2.49 | 12.320976 | 12.566904 | 12.320976 | 0 |
| 1718063820 | 12.262104 | -0.22 | -1.77 | 12.48236 | 12.511666 | 12.262104 | 0 |
| 1717977420 | 12.483089 | 0 | 0.00 | 12.483089 | 12.483089 | 12.483089 | 0 |
| 1717891020 | 12.483089 | -0.07 | -0.57 | 12.483089 | 12.555776 | 12.483089 | 0 |
| 1717804620 | 12.554833 | 0.02 | 0.17 | 12.544543 | 12.554833 | 12.544543 | 0 |
| 1717718220 | 12.533698 | 0.02 | 0.20 | 12.556207 | 12.563952 | 12.533698 | 0 |
| 1717631820 | 12.509243 | 0.05 | 0.42 | 12.505346 | 12.510948 | 12.505346 | 0 |
| 1717545420 | 12.457416 | 0.04 | 0.33 | 12.446314 | 12.457416 | 12.446314 | 0 |
| 1717459020 | 12.416356 | 0.11 | 0.92 | 12.641649 | 12.641649 | 12.416356 | 0 |
| 1717372620 | 12.303667 | 0 | 0.00 | 12.303667 | 12.303667 | 12.303667 | 0 |
| 1717286220 | 12.303667 | 0 | 0.00 | 12.303667 | 12.303667 | 12.303667 | 0 |
| 1717199820 | 12.303667 | 0.03 | 0.23 | 12.303667 | 12.303667 | 12.303667 | 0 |
| 1717113420 | 12.275828 | -0.01 | -0.09 | 12.275775 | 12.275828 | 12.275775 | 0 |
| 1717027020 | 12.287278 | -0.08 | -0.65 | 12.350329 | 12.350329 | 12.287278 | 0 |
| 1716940620 | 12.367685 | 0.08 | 0.68 | 12.29884 | 12.386256 | 12.29884 | 0 |
| 1716854220 | 12.284351 | 0.06 | 0.48 | 12.224955 | 12.284351 | 12.224955 | 0 |
| 1716767820 | 12.225198 | 0 | 0.02 | 12.225198 | 12.225198 | 12.222558 | 0 |
| 1716681420 | 12.222558 | -0.01 | -0.09 | 12.222558 | 12.233508 | 12.184135 | 0 |
| 1716595020 | 12.233508 | 0.03 | 0.24 | 12.189801 | 12.233508 | 12.189801 | 0 |
| 1716508620 | 12.20457 | 0.05 | 0.38 | 12.17134 | 12.20457 | 12.17134 | 0 |
| 1716422220 | 12.158867 | 0.17 | 1.42 | 12.213839 | 12.223951 | 12.158867 | 0 |
| 1716335820 | 11.988342 | -0.01 | -0.06 | 11.988342 | 11.988342 | 11.988342 | 0 |
| 1716249420 | 11.995572 | -0.14 | -1.16 | 12.146256 | 12.146256 | 11.982529 | 0 |
| 1716163020 | 12.136397 | 0.02 | 0.14 | 12.136397 | 12.136397 | 12.121004 | 0 |
| 1716076620 | 12.119794 | 0 | 0.00 | 12.119794 | 12.119794 | 12.119794 | 0 |
| 1715990220 | 12.119794 | -0.1 | -0.79 | 12.181128 | 12.181128 | 12.119794 | 0 |
| 1715903820 | 12.21578 | 0.12 | 1.00 | 12.184518 | 12.21578 | 12.184518 | 0 |
| 1715817420 | 12.094835 | -0.02 | -0.16 | 12.140735 | 12.140735 | 12.094835 | 0 |
| 1715731020 | 12.113693 | 0.01 | 0.04 | 12.124409 | 12.12002 | 12.113693 | 0 |
| 1715644620 | 12.108443 | -0.03 | -0.26 | 12.137144 | 12.137814 | 12.108443 | 0 |
| 1715558220 | 12.140278 | -0.02 | -0.14 | 12.140278 | 12.157757 | 12.140278 | 0 |
| 1715471820 | 12.157757 | 0.02 | 0.20 | 12.157757 | 12.157757 | 12.134037 | 0 |
| 1715385420 | 12.134037 | -0.05 | -0.41 | 12.203418 | 12.203418 | 12.134037 | 0 |
| 1715299020 | 12.184517 | -0.25 | -2.05 | 12.144069 | 12.184517 | 12.144069 | 0 |
| 1715212620 | 12.439324 | -0.01 | -0.07 | 12.439324 | 12.439324 | 12.439324 | 0 |
| 1715126220 | 12.447871 | 0.18 | 1.51 | 12.265188 | 12.447871 | 12.265188 | 0 |
| 1715039820 | 12.263181 | 0.03 | 0.28 | 12.22812 | 12.263181 | 12.218197 | 0 |
| 1714953420 | 12.229381 | 0 | 0.03 | 12.229381 | 12.229381 | 12.226125 | 0 |
| 1714867020 | 12.226125 | 0 | 0.01 | 12.226125 | 12.226125 | 12.226125 | 0 |
| 1714780620 | 12.225049 | 0.08 | 0.69 | 12.173674 | 12.225049 | 12.173674 | 0 |
| 1714694220 | 12.141856 | 0.09 | 0.71 | 12.080897 | 12.141856 | 12.080897 | 0 |
| 1714607820 | 12.056006 | -0.04 | -0.37 | 12.096389 | 12.095509 | 12.056006 | 0 |
| 1714521420 | 12.100961 | -0.04 | -0.35 | 12.113483 | 12.113483 | 12.100961 | 0 |
| 1714435020 | 12.143268 | -0.01 | -0.08 | 12.152077 | 12.156697 | 12.143268 | 0 |
| 1714348620 | 12.152872 | 0 | 0.00 | 12.146745 | 12.152872 | 12.146745 | 0 |
| 1714262220 | 12.152872 | -0.01 | -0.11 | 12.16639 | 12.16639 | 12.152872 | 0 |
| 1714175820 | 12.16639 | -0.03 | -0.27 | 12.168361 | 12.168361 | 12.157862 | 0 |
| 1714089420 | 12.199519 | 0.02 | 0.18 | 12.160556 | 12.199519 | 12.160556 | 0 |
| 1714003020 | 12.177894 | 0.1 | 0.86 | 12.113897 | 12.177894 | 12.113897 | 0 |
| 1713916620 | 12.074392 | 0.03 | 0.26 | 12.314882 | 12.314882 | 12.074392 | 0 |
| 1713830220 | 12.043456 | 0.06 | 0.48 | 12.043456 | 12.043456 | 12.043456 | 0 |
| 1713743820 | 11.986131 | 0 | 0.00 | 11.986131 | 11.986131 | 11.986131 | 0 |
| 1713657420 | 11.986131 | 0 | 0.00 | 11.986131 | 11.986131 | 11.986131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
