Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.02% | 1.16618 | 01:52:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16599 | 1.1655 | 1.1663 | 1.16598 |
GBPEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16846 | 1.169 | 1.1567 | 0.00 | 0 | -0.0023 | -0.20% |
| 1 Month | 1.1694 | 1.1736 | 1.1567 | 0.00 | 0 | -0.0032 | -0.28% |
| 3 Months | 1.1723 | 1.1768 | 1.1567 | 0.00 | 0 | -0.0061 | -0.52% |
| 6 Months | 1.14535 | 1.1768 | 1.1407 | 0.00 | 0 | 0.0208 | 1.82% |
| 1 Year | 1.13086 | 1.1774 | 1.1267 | 0.00 | 0 | 0.0353 | 3.12% |
| 3 Years | 1.14689 | 1.21634 | 1.08743 | 0.00 | 0 | 0.0193 | 1.68% |
| 5 Years | 1.1565 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0097 | 0.84% |
GBPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.16597 | 0.00 | 0.13% | 1.16443 | 1.1676 | 1.1638 | 0 |
| Apr 24 2024 | 1.16447 | 0.00 | 0.09% | 1.16367 | 1.16531 | 1.1627 | 0 |
| Apr 23 2024 | 1.16348 | 0.00 | 0.37% | 1.15922 | 1.1638 | 1.1567 | 0 |
| Apr 22 2024 | 1.1592 | 0.00 | -0.16% | 1.16127 | 1.1618 | 1.1567 | 0 |
| Apr 21 2024 | 1.16111 | 0.00 | 0.12% | 1.1597 | 1.16225 | 1.1597 | 0 |
| Apr 20 2024 | 1.1597 | 0.00 | 0.00% | 1.1597 | 1.1597 | 1.1597 | 0 |
| Apr 19 2024 | 1.1597 | -0.01 | -0.75% | 1.16846 | 1.169 | 1.1595 | 0 |
| Apr 18 2024 | 1.16841 | 0.00 | 0.10% | 1.16724 | 1.16946 | 1.1666 | 0 |
| Apr 17 2024 | 1.16725 | 0.00 | -0.27% | 1.1704 | 1.1736 | 1.1663 | 0 |
| Apr 16 2024 | 1.17038 | 0.00 | -0.09% | 1.17148 | 1.17262 | 1.1694 | 0 |
| Apr 15 2024 | 1.17143 | 0.00 | 0.10% | 1.17035 | 1.1728 | 1.1692 | 0 |
| Apr 14 2024 | 1.1703 | 0.00 | 0.22% | 1.1677 | 1.17118 | 1.1677 | 0 |
| Apr 13 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| Apr 12 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
| Apr 11 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
| Apr 10 2024 | 1.1672 | 0.00 | -0.02% | 1.16745 | 1.1701 | 1.1664 | 0 |
| Apr 09 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
| Apr 08 2024 | 1.1653 | 0.00 | -0.03% | 1.16566 | 1.1664 | 1.1648 | 0 |
| Apr 07 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
| Apr 06 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
| Apr 05 2024 | 1.1652 | 0.00 | -0.10% | 1.16635 | 1.1665 | 1.16453 | 0 |
| Apr 04 2024 | 1.1664 | 0.00 | -0.08% | 1.16732 | 1.16761 | 1.1653 | 0 |
| Apr 03 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
| Apr 02 2024 | 1.16794 | 0.00 | -0.05% | 1.16845 | 1.171 | 1.1659 | 0 |
| Apr 01 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
| Mar 31 2024 | 1.1709 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
| Mar 30 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
| Mar 29 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
| Mar 28 2024 | 1.16982 | 0.00 | 0.26% | 1.16684 | 1.17116 | 1.1668 | 0 |
| Mar 27 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
| Mar 26 2024 | 1.1658 | 0.00 | -0.02% | 1.1661 | 1.167 | 1.16429 | 0 |
