Pound Sterling vs Afghanistan Afghani (GBPAFN)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.368815 | -0.400068933152 | 92.187863 | 92.187863 | 91.44057 | 0 | 0 | FX |
| 4 | -1.507656 | -1.61546045813 | 93.326704 | 94.028728 | 91.330543 | 0 | 0 | FX |
| 12 | 4.014465 | 4.57204494667 | 87.804583 | 97.801319 | 87.193557 | 0 | 0 | FX |
| 26 | 0.014197 | 0.0154643244288 | 91.804851 | 97.801319 | 85.287667 | 0 | 0 | FX |
| 52 | 1.787945 | 1.98591924393 | 90.031103 | 97.801319 | 85.287667 | 0 | 0 | FX |
| 156 | -24.259602 | -20.8992799279 | 116.07865 | 116.82939 | 85.287667 | 0 | 0 | FX |
| 260 | -1.933732 | -2.06258630411 | 93.75278 | 155.62051 | 85.287667 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 91.797027 | -0.12 | -0.13 | 92.176059 | 92.176059 | 91.797027 | 0 |
| 1743033420 | 91.915564 | 0.47 | 0.51 | 91.628593 | 91.915564 | 91.628593 | 0 |
| 1742947020 | 91.449293 | -0.05 | -0.05 | 91.515854 | 91.515854 | 91.449293 | 0 |
| 1742860620 | 91.496702 | 0.06 | 0.06 | 91.492422 | 91.496702 | 91.492422 | 0 |
| 1742774220 | 91.44057 | 0 | 0.00 | 91.44057 | 91.44057 | 91.44057 | 0 |
| 1742687820 | 91.44057 | -0.01 | -0.01 | 91.44057 | 91.449845 | 91.44057 | 0 |
| 1742601420 | 91.449845 | -0.79 | -0.85 | 92.187863 | 92.187863 | 91.449845 | 0 |
| 1742515020 | 92.236897 | 0.25 | 0.28 | 92.221665 | 92.236897 | 92.221665 | 0 |
| 1742428620 | 91.98259 | 0.44 | 0.48 | 91.561427 | 91.98259 | 91.561427 | 0 |
| 1742342220 | 91.546744 | -0.05 | -0.05 | 91.547578 | 91.546744 | 91.543767 | 0 |
| 1742255820 | 91.592788 | 0.23 | 0.25 | 91.458122 | 91.592788 | 91.458122 | 0 |
| 1742169420 | 91.36037 | 0 | 0.00 | 91.36037 | 91.36037 | 91.36037 | 0 |
| 1742083020 | 91.36037 | 0.03 | 0.03 | 91.36037 | 91.36037 | 91.330543 | 0 |
| 1741996620 | 91.330543 | -0.55 | -0.60 | 91.985721 | 91.985721 | 91.330543 | 0 |
| 1741910220 | 91.883705 | 0.12 | 0.13 | 91.893114 | 91.893114 | 91.883705 | 0 |
| 1741823820 | 91.760355 | -0.57 | -0.62 | 92.370835 | 92.370835 | 91.760355 | 0 |
| 1741737420 | 92.331953 | -1.13 | -1.21 | 93.095588 | 93.095588 | 92.331953 | 0 |
| 1741651020 | 93.458946 | 0.13 | 0.14 | 93.406953 | 93.458946 | 93.406953 | 0 |
| 1741564620 | 93.330238 | 0 | 0.00 | 93.330238 | 93.330238 | 93.330238 | 0 |
| 1741478220 | 93.330238 | 0 | 0.00 | 93.330238 | 93.330238 | 93.330238 | 0 |
| 1741391820 | 93.330238 | -0.65 | -0.69 | 94.028728 | 94.028728 | 93.330238 | 0 |
| 1741305420 | 93.975429 | 0.28 | 0.29 | 93.170332 | 93.975429 | 93.170332 | 0 |
| 1741219020 | 93.70031 | 0.55 | 0.59 | 92.801502 | 93.70031 | 92.801502 | 0 |
| 1741132620 | 93.149161 | -0.04 | -0.04 | 93.154167 | 93.154167 | 93.149161 | 0 |
| 1741046220 | 93.188575 | 0.48 | 0.52 | 92.633489 | 93.188575 | 92.633489 | 0 |
| 1740959820 | 92.709216 | 0.03 | 0.03 | 92.709216 | 92.709216 | 92.681155 | 0 |
| 1740873420 | 92.681155 | 0 | 0.00 | 92.681155 | 92.681155 | 92.681155 | 0 |
| 1740787020 | 92.681155 | -0.43 | -0.46 | 93.326704 | 93.326704 | 92.681155 | 0 |
| 1740700620 | 93.107098 | 0.22 | 0.24 | 93.064292 | 93.107098 | 93.064292 | 0 |
| 1740614220 | 92.883551 | -0.21 | -0.23 | 92.992725 | 92.992725 | 92.883551 | 0 |
| 1740527820 | 93.097003 | -0.38 | -0.41 | 93.38512 | 93.38512 | 93.097003 | 0 |
| 1740441420 | 93.475885 | -0.08 | -0.09 | 93.331324 | 93.475885 | 93.331324 | 0 |
| 1740355020 | 93.557994 | 0 | 0.00 | 93.557994 | 93.557994 | 93.557994 | 0 |
| 1740268620 | 93.557994 | 0 | 0.00 | 93.557994 | 93.557994 | 93.557994 | 0 |
| 1740182220 | 93.557994 | 0.61 | 0.65 | 92.878434 | 93.557994 | 92.878434 | 0 |
| 1740095820 | 92.952472 | 0.24 | 0.26 | 92.768007 | 92.952472 | 92.768007 | 0 |
| 1740009420 | 92.714272 | -0.15 | -0.16 | 93.065373 | 93.065373 | 92.714272 | 0 |
| 1739923020 | 92.862435 | 0.44 | 0.47 | 92.570623 | 92.862435 | 92.570623 | 0 |
| 1739836620 | 92.423686 | 0.2 | 0.22 | 92.06155 | 92.423686 | 92.06155 | 0 |
| 1739750220 | 92.22082 | 0 | 0.00 | 92.22082 | 92.22082 | 92.22082 | 0 |
| 1739663820 | 92.22082 | 0 | 0.00 | 92.22082 | 92.22082 | 92.22082 | 0 |
| 1739577420 | 92.22082 | 0.77 | 0.84 | 91.557755 | 92.298997 | 91.557755 | 0 |
| 1739491020 | 91.453391 | -0.14 | -0.15 | 91.389832 | 91.453391 | 91.389832 | 0 |
| 1739404620 | 91.59169 | 0.54 | 0.59 | 91.35482 | 91.59169 | 91.35482 | 0 |
| 1739318220 | 91.055547 | -0.81 | -0.88 | 91.756547 | 91.756547 | 91.055547 | 0 |
| 1739231820 | 91.862902 | -0.46 | -0.50 | 92.461164 | 92.468387 | 91.862902 | 0 |
| 1739145420 | 92.3208 | 0 | 0.00 | 92.3208 | 92.3208 | 92.3208 | 0 |
| 1739059020 | 92.3208 | 0 | 0.00 | 92.3208 | 92.3208 | 92.3208 | 0 |
| 1738972620 | 92.3208 | 0.73 | 0.80 | 91.811874 | 92.3208 | 91.811874 | 0 |
| 1738886220 | 91.587099 | -1.68 | -1.80 | 93.181517 | 93.181517 | 91.587099 | 0 |
| 1738799820 | 93.27011 | 0.67 | 0.73 | 92.648915 | 93.27011 | 92.648915 | 0 |
| 1738713420 | 92.596597 | -0.53 | -0.57 | 93.196779 | 93.196779 | 92.596597 | 0 |
| 1738627020 | 93.128972 | -1.04 | -1.11 | 94.064694 | 94.064694 | 93.055113 | 0 |
| 1738540620 | 94.170376 | -2.51 | -2.60 | 93.721597 | 94.463227 | 93.721597 | 0 |
| 1738454220 | 96.682804 | 0 | 0.00 | 96.682804 | 96.682804 | 96.682804 | 0 |
| 1738367820 | 96.682804 | 0.02 | 0.02 | 96.682804 | 96.682804 | 96.682804 | 0 |
| 1738281420 | 96.659695 | -1.03 | -1.05 | 97.756802 | 97.756802 | 96.659695 | 0 |
| 1738195020 | 97.68969 | 2.74 | 2.89 | 97.773325 | 97.801319 | 97.68969 | 0 |
| 1738108620 | 94.94788 | 0.28 | 0.30 | 94.94788 | 94.94788 | 94.94788 | 0 |
| 1738022220 | 94.666745 | 0.66 | 0.70 | 94.463083 | 94.666745 | 94.463083 | 0 |
| 1737935820 | 94.007885 | 0 | 0.00 | 94.007885 | 94.007885 | 94.007885 | 0 |
| 1737849420 | 94.007885 | 0 | 0.00 | 94.007885 | 94.007885 | 94.007885 | 0 |
| 1737763020 | 94.007885 | 1.64 | 1.78 | 92.579962 | 94.007885 | 92.579962 | 0 |
| 1737676620 | 92.366317 | -0.5 | -0.54 | 92.86365 | 92.86365 | 92.366317 | 0 |
| 1737590220 | 92.866398 | 1.82 | 2.00 | 91.222499 | 92.866398 | 91.222499 | 0 |
| 1737503820 | 91.042376 | 1.5 | 1.68 | 89.665662 | 91.042376 | 89.665662 | 0 |
| 1737417420 | 89.542182 | 0.06 | 0.07 | 89.567622 | 89.567622 | 89.542182 | 0 |
| 1737331020 | 89.48334 | 0 | 0.00 | 89.48334 | 89.48334 | 89.48334 | 0 |
| 1737244620 | 89.48334 | -0.02 | -0.02 | 89.48334 | 89.501349 | 89.48334 | 0 |
| 1737158220 | 89.501349 | -0.22 | -0.25 | 89.723043 | 89.723043 | 89.501349 | 0 |
| 1737071820 | 89.725173 | 1.9 | 2.16 | 90.247816 | 90.247816 | 89.725173 | 0 |
| 1736985420 | 87.827353 | -0.22 | -0.25 | 87.827353 | 87.827353 | 87.827353 | 0 |
| 1736899020 | 88.045833 | 0.47 | 0.54 | 87.839166 | 88.045833 | 87.839166 | 0 |
| 1736812620 | 87.573121 | 0.1 | 0.12 | 87.193557 | 87.573121 | 87.193557 | 0 |
| 1736726220 | 87.472086 | 0 | 0.00 | 87.472086 | 87.472086 | 87.472086 | 0 |
| 1736639820 | 87.472086 | -0.01 | -0.02 | 87.472086 | 87.48619 | 87.472086 | 0 |
| 1736553420 | 87.48619 | -0.04 | -0.05 | 87.484623 | 87.48619 | 87.484623 | 0 |
| 1736467020 | 87.527483 | -0.41 | -0.47 | 87.808326 | 87.808326 | 87.387559 | 0 |
| 1736380620 | 87.939517 | -1.11 | -1.25 | 89.158224 | 89.158224 | 87.939517 | 0 |
| 1736294220 | 89.051367 | 0.56 | 0.63 | 88.591413 | 89.051367 | 88.591413 | 0 |
| 1736207820 | 88.490031 | 1.02 | 1.17 | 87.529542 | 88.490031 | 87.529542 | 0 |
| 1736121420 | 87.468369 | 0 | 0.00 | 87.468369 | 87.468369 | 87.468369 | 0 |
| 1736035020 | 87.468369 | 0 | 0.00 | 87.468369 | 87.468369 | 87.464154 | 0 |
| 1735948620 | 87.464154 | -0.23 | -0.27 | 87.804583 | 87.804583 | 87.464154 | 0 |
| 1735862220 | 87.698266 | -0.7 | -0.79 | 87.698266 | 88.397656 | 87.698266 | 0 |
| 1735775820 | 88.397656 | -0.09 | -0.10 | 88.397656 | 88.397656 | 88.397656 | 0 |
| 1735689420 | 88.48384 | 0 | 0.00 | 88.48384 | 88.48384 | 88.48384 | 0 |
| 1735603020 | 88.48384 | 0.12 | 0.13 | 88.678926 | 88.678926 | 88.48384 | 0 |
| 1735516620 | 88.3665 | 0 | 0.00 | 88.3665 | 88.3665 | 88.3665 | 0 |
| 1735430220 | 88.3665 | -0.06 | -0.07 | 88.3665 | 88.424978 | 88.3665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
