Pound Sterling vs Afghanistan Afghani (GBPAFN)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.520992 | 0.591976271318 | 88.008933 | 88.760876 | 87.800151 | 0 | 0 | FX |
| 4 | 2.154018 | 2.49377178754 | 86.375907 | 88.760876 | 85.244129 | 0 | 0 | FX |
| 12 | -3.283132 | -3.57588790448 | 91.813057 | 92.128489 | 85.244129 | 0 | 0 | FX |
| 26 | -1.417227 | -1.57562187183 | 89.947152 | 93.694591 | 85.244129 | 0 | 0 | FX |
| 52 | 0.130018 | 0.147079340253 | 88.399907 | 95.353663 | 85.244129 | 0 | 0 | FX |
| 156 | -61.000365 | -40.7946543807 | 149.53029 | 155.62051 | 85.244129 | 0 | 0 | FX |
| 260 | -16.577555 | -15.7720030963 | 105.10748 | 155.62051 | 85.244129 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220620 | 88.491523 | 0 | 0.00 | 88.491523 | 88.491523 | 88.491523 | 0 |
| 1734134220 | 88.491523 | -0.27 | -0.30 | 88.58201 | 88.58201 | 88.491523 | 0 |
| 1734047820 | 88.760876 | 0.58 | 0.66 | 88.414374 | 88.760876 | 88.414374 | 0 |
| 1733961420 | 88.182352 | 0.38 | 0.44 | 87.928483 | 88.182352 | 87.928483 | 0 |
| 1733875020 | 87.800151 | -0.1 | -0.11 | 87.929878 | 87.912884 | 87.800151 | 0 |
| 1733788620 | 87.901204 | -0.07 | -0.08 | 88.008933 | 88.008933 | 87.901204 | 0 |
| 1733702220 | 87.9707 | 0 | 0.00 | 87.9707 | 87.9707 | 87.9707 | 0 |
| 1733615820 | 87.9707 | 0 | 0.00 | 87.9707 | 87.9707 | 87.9707 | 0 |
| 1733529420 | 87.9707 | 0.27 | 0.30 | 87.546878 | 87.9707 | 87.546878 | 0 |
| 1733443020 | 87.703932 | 1.39 | 1.61 | 86.319552 | 87.703932 | 86.319552 | 0 |
| 1733356620 | 86.313819 | 0.21 | 0.25 | 86.269261 | 86.313819 | 86.269261 | 0 |
| 1733270220 | 86.099528 | -0.31 | -0.35 | 86.319571 | 86.319571 | 86.099528 | 0 |
| 1733183820 | 86.405001 | 0.08 | 0.09 | 86.563027 | 86.563027 | 86.405001 | 0 |
| 1733097420 | 86.326871 | 0 | 0.00 | 86.326871 | 86.326871 | 86.326871 | 0 |
| 1733011020 | 86.326871 | -0.04 | -0.05 | 86.326871 | 86.370468 | 86.326871 | 0 |
| 1732924620 | 86.370468 | 0.27 | 0.32 | 86.295454 | 86.370468 | 86.295454 | 0 |
| 1732838220 | 86.096609 | 0.3 | 0.35 | 85.931029 | 86.096609 | 85.931029 | 0 |
| 1732751820 | 85.796635 | 0.02 | 0.02 | 86.032206 | 86.032206 | 85.796635 | 0 |
| 1732665420 | 85.780211 | 0.19 | 0.23 | 85.556627 | 85.780211 | 85.556627 | 0 |
| 1732579020 | 85.586368 | 0.2 | 0.24 | 85.307145 | 85.586368 | 85.307145 | 0 |
| 1732492620 | 85.382579 | 0 | 0.00 | 85.382579 | 85.382579 | 85.382579 | 0 |
| 1732406220 | 85.382579 | 0.09 | 0.11 | 85.244129 | 85.382579 | 85.244129 | 0 |
| 1732319820 | 85.287667 | -0.93 | -1.08 | 86.311044 | 86.311044 | 85.287667 | 0 |
| 1732233420 | 86.220354 | -0.35 | -0.41 | 86.535 | 86.544865 | 86.220354 | 0 |
| 1732147020 | 86.573954 | 0.33 | 0.38 | 86.314743 | 86.573954 | 86.314743 | 0 |
| 1732060620 | 86.248145 | 0.43 | 0.50 | 85.865929 | 86.248145 | 85.865929 | 0 |
| 1731974220 | 85.818173 | -0.56 | -0.65 | 86.282735 | 86.282735 | 85.818173 | 0 |
| 1731887820 | 86.375907 | 0 | 0.00 | 86.375907 | 86.375907 | 86.375907 | 0 |
| 1731801420 | 86.375907 | 0.03 | 0.04 | 86.375907 | 86.375907 | 86.375907 | 0 |
| 1731715020 | 86.344827 | 0.35 | 0.40 | 86.042065 | 86.344827 | 86.042065 | 0 |
| 1731628620 | 85.998112 | -0.63 | -0.73 | 86.859273 | 86.901596 | 85.998112 | 0 |
| 1731542220 | 86.629047 | -0.47 | -0.54 | 86.49751 | 86.629047 | 86.49751 | 0 |
| 1731455820 | 87.103594 | -0.47 | -0.53 | 87.513134 | 87.513134 | 87.103594 | 0 |
| 1731369420 | 87.571833 | -0.58 | -0.65 | 88.316101 | 88.316101 | 87.571833 | 0 |
| 1731283020 | 88.147212 | -0.01 | -0.01 | 88.147212 | 88.147212 | 88.147212 | 0 |
| 1731196620 | 88.157815 | 0 | 0.00 | 88.157815 | 88.157815 | 88.157815 | 0 |
| 1731110220 | 88.157815 | -0.16 | -0.18 | 88.37254 | 88.37254 | 88.157815 | 0 |
| 1731023820 | 88.315715 | 0.61 | 0.69 | 87.815613 | 88.315715 | 87.815613 | 0 |
| 1730937420 | 87.706444 | -1.08 | -1.21 | 87.706444 | 88.78165 | 87.706444 | 0 |
| 1730851020 | 88.78165 | 1.95 | 2.25 | 88.78165 | 88.78165 | 86.828322 | 0 |
| 1730764620 | 86.828322 | 0.37 | 0.43 | 86.677233 | 86.828322 | 86.677233 | 0 |
| 1730678220 | 86.456735 | 0 | 0.00 | 86.456735 | 86.456735 | 86.456735 | 0 |
| 1730591820 | 86.456735 | -0.03 | -0.04 | 86.456735 | 86.487579 | 86.456735 | 0 |
| 1730505420 | 86.487579 | -0.5 | -0.57 | 86.374169 | 86.487579 | 86.374169 | 0 |
| 1730419020 | 86.986105 | -0.08 | -0.09 | 86.72973 | 86.986105 | 86.72973 | 0 |
| 1730332620 | 87.06645 | -0.62 | -0.70 | 87.692714 | 87.670047 | 87.06645 | 0 |
| 1730246220 | 87.683751 | 1.25 | 1.45 | 86.363036 | 87.683751 | 86.363036 | 0 |
| 1730159820 | 86.430942 | -0.02 | -0.02 | 86.430942 | 86.446271 | 86.430942 | 0 |
| 1730073420 | 86.446271 | -0.05 | -0.05 | 86.446271 | 86.491937 | 86.446271 | 0 |
| 1729986960 | 86.491937 | 0 | 0.00 | 86.491937 | 86.491937 | 86.491937 | 0 |
| 1729900620 | 86.491937 | 0.72 | 0.83 | 85.529903 | 86.491937 | 85.529903 | 0 |
| 1729814220 | 85.776095 | -0.98 | -1.13 | 86.362138 | 86.362138 | 85.776095 | 0 |
| 1729727820 | 86.758183 | 0.63 | 0.73 | 86.381093 | 86.758183 | 86.381093 | 0 |
| 1729641420 | 86.126925 | 0.44 | 0.52 | 85.641077 | 86.126925 | 85.641077 | 0 |
| 1729555020 | 85.682209 | -0.15 | -0.17 | 85.649634 | 85.682209 | 85.649634 | 0 |
| 1729468620 | 85.829423 | 0 | 0.00 | 85.829423 | 85.829423 | 85.829423 | 0 |
| 1729382220 | 85.829423 | -0.01 | -0.01 | 85.829423 | 85.8382 | 85.829423 | 0 |
| 1729295820 | 85.8382 | 0.21 | 0.25 | 85.941255 | 85.941255 | 85.8382 | 0 |
| 1729209420 | 85.626874 | -0.99 | -1.15 | 86.643074 | 86.643074 | 85.626874 | 0 |
| 1729123020 | 86.619255 | -0.47 | -0.54 | 87.137078 | 87.137078 | 86.619255 | 0 |
| 1729036620 | 87.090041 | -1.19 | -1.34 | 88.512218 | 88.512218 | 87.090041 | 0 |
| 1728950220 | 88.276933 | -0.09 | -0.11 | 88.397129 | 88.397129 | 88.276933 | 0 |
| 1728863820 | 88.371259 | -0.01 | -0.01 | 88.371259 | 88.371259 | 88.371259 | 0 |
| 1728777420 | 88.379705 | 0 | 0.00 | 88.379705 | 88.379705 | 88.379705 | 0 |
| 1728691020 | 88.379705 | 0.08 | 0.09 | 88.174868 | 88.379705 | 88.174868 | 0 |
| 1728604620 | 88.296682 | -0.02 | -0.02 | 88.296682 | 88.296682 | 88.296682 | 0 |
| 1728518220 | 88.315006 | -0.63 | -0.71 | 89.024666 | 89.024666 | 88.315006 | 0 |
| 1728431820 | 88.946119 | -0.58 | -0.65 | 89.626664 | 89.626664 | 88.946119 | 0 |
| 1728345420 | 89.524138 | -0.82 | -0.90 | 90.389262 | 90.389262 | 89.524138 | 0 |
| 1728259020 | 90.33955 | 0 | 0.00 | 90.33955 | 90.33955 | 90.33955 | 0 |
| 1728172620 | 90.33955 | 0.04 | 0.04 | 90.33955 | 90.33955 | 90.215509 | 0 |
| 1728086220 | 90.301762 | 0.05 | 0.05 | 90.312983 | 90.312983 | 90.207431 | 0 |
| 1727999820 | 90.253909 | -0.81 | -0.88 | 91.155359 | 91.155359 | 90.067529 | 0 |
| 1727913420 | 91.059096 | -0.19 | -0.21 | 91.152332 | 91.152332 | 91.059096 | 0 |
| 1727827020 | 91.253062 | -0.66 | -0.72 | 92.173871 | 92.128489 | 91.253062 | 0 |
| 1727740620 | 91.913812 | 0.11 | 0.12 | 91.696517 | 91.913812 | 91.696517 | 0 |
| 1727654220 | 91.804851 | 0 | 0.00 | 91.804851 | 91.804851 | 91.804851 | 0 |
| 1727567760 | 91.804851 | 0 | 0.00 | 91.804851 | 91.804851 | 91.804851 | 0 |
| 1727481360 | 91.804851 | 0.22 | 0.24 | 91.576497 | 91.804851 | 91.576497 | 0 |
| 1727395020 | 91.584737 | -0.06 | -0.07 | 91.656494 | 91.656494 | 91.584737 | 0 |
| 1727308620 | 91.64772 | 0.13 | 0.15 | 91.365383 | 91.64772 | 91.365383 | 0 |
| 1727222220 | 91.514652 | -0.25 | -0.27 | 92.099729 | 92.099729 | 91.514652 | 0 |
| 1727135820 | 91.763987 | 0.13 | 0.14 | 91.813057 | 91.813057 | 91.763987 | 0 |
| 1727049420 | 91.634865 | 0 | 0.00 | 91.634865 | 91.634865 | 91.634865 | 0 |
| 1726963020 | 91.634865 | 0 | 0.00 | 91.634865 | 91.634865 | 91.634865 | 0 |
| 1726876620 | 91.634865 | -0.49 | -0.53 | 92.072858 | 92.072858 | 91.634865 | 0 |
| 1726790220 | 92.121082 | 0.27 | 0.29 | 91.936672 | 92.121082 | 91.936672 | 0 |
| 1726703820 | 91.852062 | 0.36 | 0.39 | 91.458868 | 91.852062 | 91.446422 | 0 |
| 1726617420 | 91.493518 | -0.23 | -0.25 | 91.738327 | 91.738327 | 91.493518 | 0 |
| 1726531020 | 91.724719 | 0.43 | 0.47 | 91.324904 | 91.724719 | 91.324904 | 0 |
| 1726444620 | 91.296776 | 0.09 | 0.10 | 91.212497 | 91.296776 | 91.212497 | 0 |
| 1726358220 | 91.202243 | 0 | 0.00 | 91.202243 | 91.202243 | 91.202243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
