Bosnia/Herzegovina Convertible Marka vs Pound Sterling Historical Data - BAMGBP

Period	Change	Change %	Open	High	Low
1	0.0042567	0.999374319881	0.4259365	0.4313718	0.4252207	FX
4	0.0027483	0.642960063391	0.4274449	0.4313718	0.4248116	FX
12	-0.0075112	-1.71604397854	0.4377044	0.4388779	0.4248116	FX
26	-0.0072607	-1.65976346308	0.4374539	0.4406342	0.4248116	FX
52	-0.0150838	-3.38750934811	0.445277	0.4482937	0.4248116	FX
156	-0.0037617	-0.866841231658	0.4339549	0.4721469	0.4214714	FX
260	-0.0110146	-2.49646538434	0.4412078	0.4853411	0.4214714	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1730678220	0.4301319	0	0.00	0.4301319	0.4301319	0.4301319
1730591820	0.4301319	0.0001585	0.04	0.4301319	0.4301319	0.4299734
1730505420	0.4299734	0.0016439	0.38	0.4313718	0.4313718	0.4299734
1730419020	0.4283295	0.0016107	0.38	0.4283704	0.4283704	0.4283295
1730332620	0.4267188	0.0014981	0.35	0.4251747	0.4267188	0.4252872
1730246220	0.4252207	-0.000716	-0.17	0.4262766	0.4262766	0.4252207
1730159820	0.4259365	-1.3E-5	-0.00	0.4259365	0.4259493	0.4259365
1730073420	0.4259493	0	0.00	0.4259493	0.4259493	0.4259493
1729986960	0.4259493	0	0.00	0.4259493	0.4259493	0.4259493
1729900620	0.4259493	0.0004883	0.11	0.42666	0.42666	0.4259493
1729814220	0.425461	0.0006494	0.15	0.4267725	0.4267725	0.425461
1729727820	0.4248116	-0.001721	-0.40	0.4253588	0.4253588	0.4248116
1729641420	0.4265322	0.0005829	0.14	0.4260567	0.4265322	0.4260567
1729555020	0.4259493	0.0008948	0.21	0.425957	0.425957	0.4259493
1729468620	0.4250545	0	0.00	0.4250545	0.4250545	0.4250545
1729382220	0.4250545	4.6E-5	0.01	0.4250545	0.4250545	0.4250085
1729295820	0.4250085	-0.002012	-0.47	0.4254533	0.4254533	0.4250085
1729209420	0.4270205	-0.000808	-0.19	0.4276827	0.4276827	0.4270205
1729123020	0.4278284	0.0015212	0.36	0.4259928	0.4278284	0.4259928
1729036620	0.4263072	-0.001672	-0.39	0.4268467	0.4268467	0.4263072
1728950220	0.4279792	1.0E-5	0.00	0.4279051	0.4279792	0.4279051
1728863820	0.427969	-4.4E-5	-0.01	0.427969	0.427969	0.427969
1728777420	0.4280125	0	0.00	0.4280125	0.4280125	0.4280125
1728691020	0.4280125	0.0005395	0.13	0.4280764	0.4280764	0.4280125
1728604620	0.427473	-0.000787	-0.18	0.4280406	0.4280406	0.427473
1728518220	0.4282605	-0.000583	-0.14	0.4284573	0.4284573	0.4282605
1728431820	0.4288433	-0.000258	-0.06	0.4286209	0.4288433	0.4286209
1728345420	0.4291016	0.0008514	0.20	0.4274449	0.4291016	0.4274449
1728259020	0.4282502	0	0.00	0.4282502	0.4282502	0.4282502
1728172620	0.4282502	0.000409	0.10	0.4282502	0.4282502	0.4276622
1728086220	0.4278412	-0.001969	-0.46	0.4296589	0.4296589	0.4278412
1727999820	0.4298097	0.0037326	0.88	0.4256195	0.4308221	0.4256195
1727913420	0.4260771	0.0004116	0.10	0.4261513	0.4261513	0.4260771
1727827020	0.4256655	-0.00111	-0.26	0.4255709	0.425801	0.4256655
1727740620	0.4267751	0.0004806	0.11	0.4268032	0.4268032	0.4267751
1727654220	0.4262945	0	0.00	0.4262945	0.4262945	0.4262945
1727567760	0.4262945	0	0.00	0.4262945	0.4262945	0.4262945
1727481360	0.4262945	7.4E-5	0.02	0.4262459	0.4262945	0.4262459
1727395020	0.4262203	-0.001511	-0.35	0.4272532	0.4272532	0.4262203
1727308620	0.4277312	0.0021219	0.50	0.4263354	0.4277312	0.4263354
1727222220	0.4256093	-0.001514	-0.35	0.4255454	0.4256093	0.4255454
1727135820	0.4271228	-0.002431	-0.57	0.4286056	0.4286056	0.4271228
1727049420	0.4295541	0	0.00	0.4295541	0.4295541	0.4295541
1726963020	0.4295541	0.0001151	0.03	0.4295541	0.4295541	0.4284292
1726876620	0.429439	-0.000115	-0.03	0.4297791	0.4297791	0.429439
1726790220	0.4295541	-0.001043	-0.24	0.4301932	0.4301932	0.4295541
1726703820	0.4305972	-0.001304	-0.30	0.4320263	0.4321873	0.4305972
1726617420	0.431901	0.0010533	0.24	0.4307863	0.431901	0.4307863
1726531020	0.4308477	-0.000787	-0.18	0.431492	0.431492	0.4308477
1726444620	0.4316351	-0.000463	-0.11	0.4320339	0.4320339	0.4316351
1726358220	0.4320979	0	0.00	0.4320979	0.4320979	0.4320979
1726271820	0.4320979	0.0002531	0.06	0.431244	0.4320979	0.431244
1726185420	0.4318448	0.0001688	0.04	0.4317885	0.4318448	0.4317783
1726099020	0.431676	0.0007133	0.17	0.4310573	0.431676	0.4310573
1726012620	0.4309627	-0.000713	-0.17	0.4317783	0.4317783	0.4309627
1725926220	0.431676	0.0003579	0.08	0.4316019	0.431676	0.4314204
1725839820	0.4313181	0	0.00	0.4313181	0.4313181	0.4313181
1725753420	0.4313181	0.0002045	0.05	0.4313181	0.4313181	0.4311136
1725667020	0.4311136	-3.3E-5	-0.01	0.4311979	0.431198	0.4311136
1725580620	0.4311468	0.0001534	0.04	0.4309934	0.4311468	0.4309934
1725494220	0.4309934	0.0008002	0.19	0.4310855	0.4310855	0.4307633
1725407820	0.4301932	-0.000557	-0.13	0.4304923	0.4304923	0.4301932
1725321420	0.4307505	0.0006595	0.15	0.4303262	0.4307505	0.4303262
1725235020	0.430091	0	0.00	0.430091	0.430091	0.430091
1725148620	0.430091	0	0.00	0.430091	0.430091	0.430091
1725062220	0.430091	0.0001074	0.02	0.430252	0.430252	0.430091
1724975820	0.4299836	-0.001028	-0.24	0.43095	0.43095	0.4299836
1724889420	0.4310113	-0.000887	-0.21	0.4303389	0.4318984	0.4303389
1724803020	0.4318984	-0.001071	-0.25	0.4329543	0.4329543	0.4318984
1724716620	0.4329696	-0.000368	-0.08	0.4331128	0.4331128	0.4329696
1724630220	0.4333378	0	0.00	0.4333378	0.4333378	0.4333378
1724543820	0.4333378	0.0003017	0.07	0.4333378	0.4333378	0.4330361
1724457420	0.4330361	-0.001115	-0.26	0.4340843	0.4340843	0.4330361
1724371020	0.4341508	-0.001866	-0.43	0.4355109	0.4355109	0.4341508
1724284620	0.4360171	0.0001994	0.05	0.4365079	0.4365079	0.4360171
1724198220	0.4358177	-0.000153	-0.04	0.4363366	0.4363366	0.4356131
1724111820	0.4359711	0.0003835	0.09	0.4356745	0.4359711	0.4356745
1724025420	0.4355876	0	0.00	0.4355876	0.4355876	0.4355876
1723939020	0.4355876	0	0.00	0.4355876	0.4355876	0.4355876
1723852620	0.4355876	-0.000895	-0.21	0.436329	0.436329	0.4354623
1723766220	0.4364824	-0.002308	-0.53	0.4388779	0.4388779	0.4364824
1723679820	0.4387909	0.0019506	0.45	0.4369221	0.4387909	0.4369221
1723593420	0.4368403	-0.000931	-0.21	0.4377658	0.4377658	0.4368403
1723507020	0.4377709	-0.000148	-0.03	0.4377044	0.4377709	0.4376328
1723420620	0.4379192	0	0.00	0.4379192	0.4379192	0.4379192
1723334220	0.4379192	0	0.00	0.4379192	0.4379192	0.4379192
1723247820	0.4379192	-0.002273	-0.52	0.4379652	0.4379652	0.4378834
1723161420	0.4401919	0.0015083	0.34	0.4406342	0.4406342	0.4401919
1723075020	0.4386836	-0.000619	-0.14	0.4399491	0.4399491	0.4386836
1722988620	0.4393023	0.000381	0.09	0.4378169	0.4393023	0.4378169
1722902220	0.4389213	0.0044075	1.01	0.4364824	0.4389213	0.4366332
1722815820	0.4345138	0	0.00	0.4356898	0.4356898	0.4345138
1722729420	0.4345138	-0.001176	-0.27	0.4356898	0.4356898	0.4345138

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP) Historical

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History