Bosnia/Herzegovina Convertible Marka vs Pound Sterling Historical Data - BAMGBP

Period	Change	Change %	Open	High	Low
1	0.0088636	2.09855111992	0.4223676	0.4312312	0.4223676	FX
4	0.0043487	1.01871123787	0.4268825	0.4312312	0.4216185	FX
12	0.0072837	1.71806650588	0.4239475	0.4325504	0.4172059	FX
26	0.0001739	0.0403426644207	0.4310573	0.4325504	0.4172059	FX
52	-0.0039269	-0.902407653678	0.4351581	0.4417872	0.4172059	FX
156	0.0017118	0.398538459497	0.4295194	1.0124019	0.4172059	FX
260	-0.0173726	-3.87259314344	0.4486038	1.0124019	0.4172059	FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1741651020	0.4290223	-0.000542	-0.13	0.4292038	0.4292038	0.4290223
1741564620	0.4295643	0	0.00	0.4295643	0.4295643	0.4295643
1741478220	0.4295643	0	0.00	0.4295643	0.4295643	0.4295643
1741391820	0.4295643	0.0011223	0.26	0.42824	0.4295643	0.42824
1741305420	0.428442	0.0024006	0.56	0.4285059	0.4285059	0.428442
1741219020	0.4260414	0.0029299	0.69	0.4246889	0.4260414	0.4246889
1741132620	0.4231115	0.0008922	0.21	0.4223676	0.4231115	0.4223676
1741046220	0.4222193	2.8E-5	0.01	0.4225414	0.4225414	0.4222193
1740959820	0.4221912	-8.4E-5	-0.02	0.4221912	0.4222755	0.4221912
1740873420	0.4222755	0	0.00	0.4222755	0.4222755	0.4222755
1740787020	0.4222755	-0.000371	-0.09	0.4216185	0.4222755	0.4216185
1740700620	0.4226462	-0.001207	-0.28	0.4230476	0.4230476	0.4226462
1740614220	0.4238529	-0.000202	-0.05	0.4245304	0.4245304	0.4238529
1740527820	0.4240549	0.0005727	0.14	0.4239041	0.4240549	0.4239041
1740441420	0.4234822	0.0001406	0.03	0.4242006	0.4242006	0.4234822
1740355020	0.4233416	0	0.00	0.4233416	0.4233416	0.4233416
1740268620	0.4233416	0	0.00	0.4233416	0.4233416	0.4233416
1740182220	0.4233416	5.1E-5	0.01	0.4236765	0.4236765	0.4233416
1740095820	0.4232905	-0.000401	-0.09	0.4234771	0.4234771	0.4230221
1740009420	0.4236919	-0.000726	-0.17	0.4234771	0.4236919	0.4234771
1739923020	0.4244179	-0.000787	-0.19	0.4245253	0.4245253	0.4244179
1739836620	0.4252054	-0.000394	-0.09	0.4263277	0.4263277	0.4252054
1739750220	0.4255991	0	0.00	0.4255991	0.4255991	0.4255991
1739663820	0.4255991	0	0.00	0.4255991	0.4255991	0.4255991
1739577420	0.4255991	-0.000547	-0.13	0.4256528	0.4256528	0.4252309
1739491020	0.4261462	0.0002045	0.05	0.4269208	0.4269208	0.4261462
1739404620	0.4259417	-0.000941	-0.22	0.4254866	0.4259417	0.4254866
1739318220	0.4268825	0.0011863	0.28	0.4268825	0.4268825	0.4256962
1739231820	0.4256962	-0.000371	-0.09	0.4254278	0.4256962	0.425392
1739145420	0.4260669	0	0.00	0.4260669	0.4260669	0.4260669
1739059020	0.4260669	0	0.00	0.4260669	0.4260669	0.4260669
1738972620	0.4260669	-0.002078	-0.49	0.4270895	0.4270895	0.4260669
1738886220	0.4281454	0.0032801	0.77	0.4252642	0.4281454	0.4252642
1738799820	0.4248653	-0.000706	-0.17	0.4253434	0.4253434	0.4248653
1738713420	0.4255709	3.1E-5	0.01	0.424873	0.4255709	0.424873
1738627020	0.4255403	1.8E-5	0.00	0.4260107	0.4260107	0.4255403
1738540620	0.4255224	-0.001907	-0.45	0.42756	0.42756	0.4242032
1738454220	0.4274296	0	0.00	0.4274296	0.4274296	0.4274296
1738367820	0.4274296	-0.000414	-0.10	0.427721	0.427721	0.4274296
1738281420	0.4278437	-0.000407	-0.10	0.4279588	0.4279588	0.4278437
1738195020	0.4282502	-0.000337	-0.08	0.4287155	0.428603	0.4282502
1738108620	0.4285877	-0.001386	-0.32	0.4287053	0.4287053	0.4285877
1738022220	0.4299734	-0.001887	-0.44	0.4297586	0.4299734	0.4297586
1737935820	0.4318601	0	0.00	0.4318601	0.4318601	0.4318601
1737849420	0.4318601	0	0.00	0.4318601	0.4318601	0.4318601
1737763020	0.4318601	-0.000202	-0.05	0.4310727	0.4318601	0.4310727
1737676620	0.4320621	-5.1E-5	-0.01	0.4321158	0.4321158	0.4320621
1737590220	0.4321132	-0.000355	-0.08	0.4315942	0.4321132	0.4315942
1737503820	0.4324686	-8.2E-5	-0.02	0.4319598	0.4324686	0.4319598
1737417420	0.4325504	0.0005676	0.13	0.4315482	0.4325504	0.4315482
1737331020	0.4319828	0	0.00	0.4319828	0.4319828	0.4319828
1737244620	0.4319828	8.2E-5	0.02	0.4319828	0.4319828	0.431901
1737158220	0.431901	0.0012527	0.29	0.4307199	0.431901	0.4307199
1737071820	0.4306483	-0.000629	-0.15	0.4302188	0.4306483	0.4302188
1736985420	0.4312772	0.0006289	0.15	0.4316863	0.4316863	0.4312772
1736899020	0.4306483	0.0001432	0.03	0.4291629	0.4306483	0.4291629
1736812620	0.4305051	0.0023265	0.54	0.4295438	0.4305051	0.4295439
1736726220	0.4281786	0	0.00	0.4281786	0.4281786	0.4281786
1736639820	0.4281786	5.9E-5	0.01	0.4281786	0.4281786	0.4281198
1736553420	0.4281198	-0.000476	-0.11	0.4281173	0.4281198	0.4281173
1736467020	0.4285954	0.0024876	0.58	0.4267163	0.4285954	0.4267163
1736380620	0.4261078	0.0016183	0.38	0.4239756	0.4261078	0.4239757
1736294220	0.4244895	5.0E-6	0.00	0.4239833	0.4244895	0.4239833
1736207820	0.4244844	0.0001457	0.03	0.424037	0.4244844	0.424037
1736121420	0.4243387	0	0.00	0.4243387	0.4243387	0.4243387
1736035020	0.4243387	-1.0E-5	-0.00	0.4243387	0.4243489	0.4243387
1735948620	0.4243489	-8.2E-5	-0.02	0.4238836	0.4243489	0.4238836
1735862220	0.4244307	0.0002096	0.05	0.4244307	0.4244307	0.4242211
1735775820	0.4242211	7.2E-5	0.02	0.4242211	0.4242211	0.4242211
1735689420	0.4241495	0	0.00	0.4241495	0.4241495	0.4241495
1735603020	0.4241495	-0.001084	-0.25	0.4237302	0.4241495	0.4237302
1735516620	0.4252335	0	0.00	0.4252335	0.4252335	0.4252335
1735430220	0.4252335	0.0003119	0.07	0.4252335	0.4252335	0.4249216
1735343760	0.4249216	0.0077157	1.85	0.4249216	0.4249216	0.4172059
1735257420	0.4172059	0	0.00	0.4172059	0.4172059	0.4172059
1735171020	0.4172059	-0.00677	-1.60	0.424262	0.424262	0.4172059
1735084620	0.4239756	-0.000281	-0.07	0.4244409	0.4244409	0.4239756
1734998220	0.4242569	-0.000634	-0.15	0.4241188	0.4242569	0.4241188
1734911820	0.4248909	0	0.00	0.4248909	0.4248909	0.4248909
1734825420	0.4248909	-4.3E-5	-0.01	0.4248909	0.4249344	0.4248909
1734739020	0.4249344	0.0028481	0.67	0.424262	0.4249344	0.424262
1734652620	0.4220863	-7.9E-5	-0.02	0.4215009	0.4220863	0.4215009
1734566220	0.4221656	0.0002991	0.07	0.4224775	0.4224775	0.4221656
1734479820	0.4218665	-0.002388	-0.56	0.4239475	0.4239475	0.4218665
1734393420	0.4242543	-9.0E-5	-0.02	0.425686	0.425686	0.4242543
1734307020	0.4243438	0	0.00	0.4243438	0.4243438	0.4243438
1734220620	0.4243438	0	0.00	0.4243438	0.4243438	0.4243438
1734134220	0.4243438	0.0027381	0.65	0.4224673	0.4243438	0.4224673
1734047820	0.4216057	-0.000225	-0.05	0.4207288	0.4216057	0.4207288
1733961420	0.4218307	-0.000343	-0.08	0.4215367	0.4218307	0.4215367

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP) Historical

Bosnia/Herzegovina Convertible Marka vs Pound Sterling (BAMGBP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free