FTSE Turkey Index (WITUR)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3188 | 1.12684324409 | 282914.24 | 287712.16 | 282481.21 | 0 | 0 | IX |
| 4 | 11010.77 | 4.00258503108 | 275091.47 | 287712.16 | 262182.94 | 0 | 0 | IX |
| 12 | 33506.26 | 13.2647637544 | 252595.98 | 287712.16 | 252595.98 | 0 | 0 | IX |
| 26 | 81282.44 | 39.6848546869 | 204819.8 | 287712.16 | 202871.59 | 0 | 0 | IX |
| 52 | 118066.61 | 70.2628424698 | 168035.63 | 287712.16 | 164186.3 | 0 | 0 | IX |
| 156 | 251318.94 | 722.527592264 | 34783.3 | 287712.16 | 34522.95 | 0 | 0 | IX |
| 260 | 255585.46 | 837.524339069 | 30516.78 | 287712.16 | 23968.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
