FTSE 350 Index Lower Yield (LIX)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28.23 | -0.586777855839 | 4811.02 | 4815.22 | 4733 | 0 | 0 | IX |
| 4 | -9.16 | -0.191153914377 | 4791.95 | 4824.82 | 4670.75 | 0 | 0 | IX |
| 12 | 106.61 | 2.27985235812 | 4676.18 | 4852.46 | 4648.92 | 0 | 0 | IX |
| 26 | 358.63 | 8.10617156703 | 4424.16 | 4852.46 | 4403.5 | 0 | 0 | IX |
| 52 | 322.41 | 7.22830790202 | 4460.38 | 4852.46 | 4066.7 | 0 | 0 | IX |
| 156 | 186 | 4.04630187587 | 4596.79 | 4980.13 | 3787.2 | 0 | 0 | IX |
| 260 | 496.43 | 11.5816217023 | 4286.36 | 4980.13 | 2976.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
