FTSE Philippines Index (WIPHL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.68 | -7.29897048261 | 584.74 | 584.93 | 542.06 | 0 | 0 | IX |
| 4 | -62.9 | -10.3973816451 | 604.96 | 607.95 | 542.06 | 0 | 0 | IX |
| 12 | -98.87 | -15.4260215624 | 640.93 | 645.85 | 542.06 | 0 | 0 | IX |
| 26 | -65.93 | -10.8439283541 | 607.99 | 707.84 | 542.06 | 0 | 0 | IX |
| 52 | -65.52 | -10.7837651009 | 607.58 | 707.84 | 542.06 | 0 | 0 | IX |
| 156 | -102.58 | -15.9127575081 | 644.64 | 707.84 | 504.08 | 0 | 0 | IX |
| 260 | -73.53 | -11.9446384769 | 615.59 | 707.84 | 395.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
