FTSE New Zealand Index (WINZL)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.47579693034 | 101.64 | 103.33 | 101.54 | 0 | 0 | IX |
| 4 | 3.97 | 4.00322678229 | 99.17 | 103.33 | 97.67 | 0 | 0 | IX |
| 12 | 4.59 | 4.65753424658 | 98.55 | 103.33 | 96.9 | 0 | 0 | IX |
| 26 | 5.76 | 5.91497227357 | 97.38 | 103.33 | 96.37 | 0 | 0 | IX |
| 52 | 2.59 | 2.57583291895 | 100.55 | 103.33 | 89.13 | 0 | 0 | IX |
| 156 | -9.12 | -8.12399786211 | 112.26 | 114.97 | 88.19 | 0 | 0 | IX |
| 260 | -3.12 | -2.93619424054 | 106.26 | 131.2 | 87.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
