FTSE New Zealand Index Historical Data - WINZL

Period	Change	Change %	Open	High	Low
1	1.5	1.47579693034	101.64	103.33	101.54	IX
4	3.97	4.00322678229	99.17	103.33	97.67	IX
12	4.59	4.65753424658	98.55	103.33	96.9	IX
26	5.76	5.91497227357	97.38	103.33	96.37	IX
52	2.59	2.57583291895	100.55	103.33	89.13	IX
156	-9.12	-8.12399786211	112.26	114.97	88.19	IX
260	-3.12	-2.93619424054	106.26	131.2	87.01	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1721406600	102.45	-0.88	-0.85	102.56	102.59	102.45
1721320200	103.33	0.25	0.24	103.08	103.33	102.93
1721233800	103.08	0.69	0.67	102.92	103.08	102.75
1721147400	102.39	0.79	0.78	101.83	102.39	101.74
1721061000	101.6	-0.3	-0.29	101.83	102	101.6
1720801800	101.9	0.35	0.34	101.64	101.9	101.54
1720715400	101.55	0.99	0.98	101.21	101.55	101.16
1720629000	100.56	0.87	0.87	100.09	100.56	100.07
1720542600	99.69	0.83	0.84	99.01	99.69	98.93
1720456200	98.86	-0.46	-0.46	98.35	98.86	98.31
1720197000	99.32	0.41	0.41	98.88	99.32	98.84
1720110600	98.91	-0.35	-0.35	98.98	99.01	98.67
1720024200	99.26	-0.09	-0.09	99.41	99.43	99.04
1719937800	99.35	-0.23	-0.23	99.28	99.41	99.15
1719851400	99.58	0.81	0.82	99.62	99.71	99.41
1719592200	98.77	0	0.00	98.77	98.77	98.77
1719505800	98.77	-0.94	-0.94	99.38	99.44	98.77
1719419400	99.71	0.99	1.00	99.24	99.71	99.1
1719333000	98.72	0.87	0.89	98.32	98.72	98.17
1719246600	97.85	-0.33	-0.34	97.75	97.91	97.67
1718987400	98.18	-1.24	-1.25	99.17	99.36	98.18
1718901000	99.42	0.89	0.90	99.15	99.42	99.13
1718814600	98.53	-0.68	-0.69	98.71	98.84	98.43
1718728200	99.21	0.87	0.88	99.12	99.24	98.92
1718641800	98.34	-1.4	-1.40	98.38	98.5	98.26
1718382600	99.74	0.05	0.05	99.91	99.91	99.65
1718296200	99.69	1.02	1.03	99.2	99.69	99.12
1718209800	98.67	-0.31	-0.31	98.99	99.17	98.67
1718123400	98.98	-0.35	-0.35	99.13	99.37	98.98
1718037000	99.33	-0.63	-0.63	99.23	99.46	99.21
1717777800	99.96	-1.13	-1.12	100.65	100.76	99.96
1717691400	101.09	-0.49	-0.48	101.46	101.57	101.09
1717605000	101.58	1.17	1.17	101.38	101.89	101.38
1717518600	100.41	0.09	0.09	100.5	100.54	100.33
1717432200	100.32	0	0.00	100.32	100.32	100.32
1717173000	100.32	2.95	3.03	99.62	100.32	99.17
1717086600	97.37	-0.96	-0.98	97.33	97.46	97.17
1717000200	98.33	0.17	0.17	98.63	98.78	98.33
1716913800	98.16	-1.01	-1.02	98.52	98.52	98.16
1716568200	99.17	-0.19	-0.19	98.68	99.17	98.57
1716481800	99.36	0.88	0.89	98.84	99.36	98.77
1716395400	98.48	0.66	0.67	98.01	98.48	97.93
1716309000	97.82	-0.93	-0.94	98	98.1	97.82
1716222600	98.75	0.16	0.16	98.53	98.78	98.52
1715963400	98.59	-0.19	-0.19	98.32	98.72	98.27
1715877000	98.78	1.88	1.94	98.42	98.78	98.4
1715790600	96.9	-0.74	-0.76	97.06	97.08	96.9
1715704200	97.64	-0.19	-0.19	97.66	97.72	97.47
1715617800	97.83	-1.11	-1.12	97.79	97.83	97.63
1715358600	98.94	0.23	0.23	98.7	98.94	98.6
1715272200	98.71	-0.22	-0.22	98.37	98.71	98.29
1715185800	98.93	-0.08	-0.08	98.93	99.09	98.78
1715099400	99.01	-0.98	-0.98	98.89	99.1	98.85
1714753800	99.99	0.55	0.55	99.67	99.99	99.66
1714667400	99.44	0.16	0.16	99.36	99.44	99.23
1714581000	99.28	-0.57	-0.57	99.12	99.33	99.11
1714494600	99.85	0.35	0.35	99.8	99.86	99.71
1714408200	99.5	1.12	1.14	98.86	99.5	98.73
1714149000	98.38	-1.34	-1.34	98.55	98.56	98.28
1714062600	99.72	0	0.00	99.72	99.72	99.72
1713976200	99.72	1.44	1.47	99.04	99.72	99.01
1713889800	98.28	-0.35	-0.35	98.18	98.37	98.12
1713803400	98.63	0.48	0.49	98.44	98.63	98.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FTSE New Zealand Index (WINZL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FTSE New Zealand Index (WINZL) Historical

FTSE New Zealand Index (WINZL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History