FTSE Israel Index (WIISR)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -1.23594897425 | 554.23 | 557.58 | 545.98 | 0 | 0 | IX |
| 4 | 18.42 | 3.48230490018 | 528.96 | 557.58 | 521.92 | 0 | 0 | IX |
| 12 | 25.48 | 4.88216133359 | 521.9 | 557.58 | 521.65 | 0 | 0 | IX |
| 26 | 53.46 | 10.8236151603 | 493.92 | 557.58 | 490.47 | 0 | 0 | IX |
| 52 | 55.29 | 11.235749558 | 492.09 | 557.58 | 424.74 | 0 | 0 | IX |
| 156 | 97.85 | 21.7671790537 | 449.53 | 575.47 | 424.74 | 0 | 0 | IX |
| 260 | 134.16 | 32.4669667489 | 413.22 | 575.47 | 296.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
