Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Israel Index | WIISR | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.97 | -0.37% | 534.36 | 10:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 536.33 | 531.89 | 540.91 | 534.36 | 536.33 |
WIISR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.35 | 553.18 | 528.90 | 0.00 | 0 | -8.99 | -1.65% |
| 1 Month | 520.96 | 553.18 | 520.43 | 0.00 | 0 | 13.40 | 2.57% |
| 3 Months | 530.77 | 554.16 | 515.18 | 0.00 | 0 | 3.59 | 0.68% |
| 6 Months | 465.72 | 554.16 | 465.72 | 0.00 | 0 | 68.64 | 14.74% |
| 1 Year | 485.21 | 554.16 | 424.74 | 0.00 | 0 | 49.15 | 10.13% |
| 3 Years | 454.25 | 575.47 | 424.74 | 0.00 | 0 | 80.11 | 17.64% |
| 5 Years | 425.83 | 575.47 | 296.52 | 0.00 | 0 | 108.53 | 25.49% |
WIISR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 534.36 | -1.97 | -0.37% | 536.33 | 540.91 | 531.89 | 0 |
| May 20 2024 | 536.33 | -0.27 | -0.05% | 536.60 | 536.60 | 528.90 | 0 |
| May 17 2024 | 536.60 | 0.00 | 0.00% | 536.60 | 536.60 | 536.60 | 0 |
| May 16 2024 | 536.60 | -13.36 | -2.43% | 549.96 | 549.96 | 536.07 | 0 |
| May 15 2024 | 549.96 | 6.61 | 1.22% | 543.35 | 553.18 | 543.35 | 0 |
| May 14 2024 | 543.35 | 0.00 | 0.00% | 543.35 | 543.35 | 543.35 | 0 |
| May 13 2024 | 543.35 | 0.00 | 0.00% | 543.35 | 543.35 | 543.35 | 0 |
| May 10 2024 | 543.35 | 0.00 | 0.00% | 543.35 | 543.35 | 543.35 | 0 |
| May 09 2024 | 543.35 | 3.56 | 0.66% | 539.79 | 544.05 | 539.31 | 0 |
| May 08 2024 | 539.79 | 7.83 | 1.47% | 531.96 | 539.79 | 530.18 | 0 |
| May 07 2024 | 531.96 | 7.85 | 1.50% | 525.55 | 532.21 | 525.55 | 0 |
| May 03 2024 | 524.11 | 0.00 | 0.00% | 524.11 | 524.11 | 524.11 | 0 |
| May 02 2024 | 524.11 | 0.38 | 0.07% | 523.73 | 526.96 | 523.36 | 0 |
| May 01 2024 | 523.73 | -6.73 | -1.27% | 530.46 | 530.46 | 522.44 | 0 |
| Apr 30 2024 | 530.46 | 8.56 | 1.64% | 521.90 | 531.27 | 521.90 | 0 |
| Apr 29 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 26 2024 | 521.90 | 0.00 | 0.00% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 25 2024 | 521.90 | -3.63 | -0.69% | 525.53 | 525.53 | 520.43 | 0 |
| Apr 24 2024 | 525.53 | 4.57 | 0.88% | 520.96 | 530.51 | 520.96 | 0 |
| Apr 23 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
| Apr 22 2024 | 520.96 | 0.00 | 0.00% | 520.96 | 520.96 | 520.96 | 0 |
