FTSE Hong Kong Index (WIHKG)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10.5 | -1.42826051472 | 735.16 | 739.09 | 721.08 | 0 | 0 | IX |
4 | -46.81 | -6.06763710838 | 771.47 | 783.09 | 721.08 | 0 | 0 | IX |
12 | 29.76 | 4.28263059433 | 694.9 | 860.13 | 673.73 | 0 | 0 | IX |
26 | -39.09 | -5.11816693944 | 763.75 | 860.13 | 663.22 | 0 | 0 | IX |
52 | -28 | -3.7201392395 | 752.66 | 860.13 | 646.56 | 0 | 0 | IX |
156 | -333.5 | -31.5169728585 | 1058.16 | 1076.3 | 646.56 | 0 | 0 | IX |
260 | -289.51 | -28.5464961496 | 1014.17 | 1233.47 | 646.56 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.