FTSE Hong Kong Index (WIHKG)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.02 | 4.80095379336 | 687.78 | 727.67 | 687.38 | 0 | 0 | IX |
| 4 | 21.36 | 3.05387166876 | 699.44 | 727.67 | 673.73 | 0 | 0 | IX |
| 12 | 34.34 | 5.0024764735 | 686.46 | 727.67 | 663.22 | 0 | 0 | IX |
| 26 | 17.66 | 2.51159086384 | 703.14 | 799.96 | 646.56 | 0 | 0 | IX |
| 52 | -26.5 | -3.54609929078 | 747.3 | 799.96 | 646.56 | 0 | 0 | IX |
| 156 | -335.67 | -31.7727905194 | 1056.47 | 1085.72 | 646.56 | 0 | 0 | IX |
| 260 | -264.93 | -26.8765280553 | 985.73 | 1233.47 | 646.56 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
