FTSE 100 Daily Leveraged RT TR Index (UKXL2X)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -540.81 | -1.52630757521 | 35432.57 | 35519.02 | 34327.63 | 0 | 0 | IX |
| 4 | -477.09 | -1.34889881916 | 35368.85 | 35955.53 | 34242.12 | 0 | 0 | IX |
| 12 | 495.74 | 1.44127140291 | 34396.02 | 37287.89 | 34132.61 | 0 | 0 | IX |
| 26 | 6286.76 | 21.9778360426 | 28605 | 37287.89 | 28547.22 | 0 | 0 | IX |
| 52 | 4852.17 | 16.1525839733 | 30039.59 | 37287.89 | 26877.37 | 0 | 0 | IX |
| 156 | 11575.95 | 49.6485003094 | 23315.81 | 37287.89 | 22532.96 | 0 | 0 | IX |
| 260 | 8662.5 | 33.0260937594 | 26229.26 | 37287.89 | 11280.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
