FTSE 100 Daily Leveraged RT TR Index (UKXL2X)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -293.03 | -0.741703140551 | 39507.72 | 41180.11 | 39021.31 | 0 | 0 | IX |
| 4 | 784.68 | 2.04184177938 | 38430.01 | 41180.11 | 38424.31 | 0 | 0 | IX |
| 12 | 3348.88 | 9.33724904024 | 35865.81 | 41180.11 | 33323.45 | 0 | 0 | IX |
| 26 | 3664.1 | 10.306720648 | 35550.59 | 41180.11 | 33264.11 | 0 | 0 | IX |
| 52 | 9132.75 | 30.359577873 | 30081.94 | 41180.11 | 30018.72 | 0 | 0 | IX |
| 156 | 15322.93 | 64.1347895676 | 23891.76 | 41180.11 | 22532.96 | 0 | 0 | IX |
| 260 | 17429.48 | 80.0060224345 | 21785.21 | 41180.11 | 11280.82 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
