FTSE 350 Industrial Metals and Mining Index (NMX551020)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 262.26 | 4.37984729153 | 5987.88 | 6303.39 | 5941.26 | 0 | 0 | IX |
| 4 | 453.46 | 7.8227537142 | 5796.68 | 6303.39 | 5702.8 | 0 | 0 | IX |
| 12 | 32.14 | 0.516886458668 | 6218 | 6539.22 | 5702.8 | 0 | 0 | IX |
| 26 | -374.72 | -5.65627047213 | 6624.86 | 6774.03 | 5591.94 | 0 | 0 | IX |
| 52 | -97.67 | -1.5386408856 | 6347.81 | 7496.41 | 5591.94 | 0 | 0 | IX |
| 156 | -633.31 | -9.20047359972 | 6883.45 | 8503.67 | 5591.94 | 0 | 0 | IX |
| 260 | 6096.68 | 3972.81376254 | 153.46 | 8503.67 | 153.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
