FTSE 350 Industrial Transportation Index (NMX502060)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -717.05 | -15.7711950521 | 4546.58 | 4549.66 | 3794.02 | 0 | 0 | IX |
| 4 | -657.04 | -14.6445948687 | 4486.57 | 4654.52 | 3794.02 | 0 | 0 | IX |
| 12 | -264.71 | -6.46542459651 | 4094.24 | 4654.52 | 3794.02 | 0 | 0 | IX |
| 26 | -197.44 | -4.90294191414 | 4026.97 | 4654.52 | 3697.88 | 0 | 0 | IX |
| 52 | -136.41 | -3.4395376632 | 3965.94 | 4654.52 | 3494.48 | 0 | 0 | IX |
| 156 | -901.1 | -19.0482028821 | 4730.63 | 4828.26 | 2602.86 | 0 | 0 | IX |
| 260 | 1289.4 | 50.7611815143 | 2540.13 | 5002.51 | 161.06 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
