FTSE 350 Industrial Engineering Index (NMX502040)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -417.52 | -3.06513634982 | 13621.58 | 13625.73 | 12920.09 | 0 | 0 | IX |
| 4 | -267.96 | -1.98901129897 | 13472.02 | 13625.73 | 12920.09 | 0 | 0 | IX |
| 12 | -384.62 | -2.83044416382 | 13588.68 | 14676.27 | 12920.09 | 0 | 0 | IX |
| 26 | -149.11 | -1.1166636836 | 13353.17 | 14983.7 | 12920.09 | 0 | 0 | IX |
| 52 | -1184.95 | -8.2351044304 | 14389.01 | 14983.7 | 11736.82 | 0 | 0 | IX |
| 156 | -4441.99 | -25.1727157069 | 17646.05 | 19786.96 | 11736.82 | 0 | 0 | IX |
| 260 | 681.62 | 5.44318838821 | 12522.44 | 19786.96 | 135.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
