FTSE 350 Industrial Engineering Index (NMX502040)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -292.86 | -2.47697552881 | 11823.29 | 11945.62 | 11459.91 | 0 | 0 | IX |
| 4 | -748.95 | -6.09924931063 | 12279.38 | 12475.06 | 11459.91 | 0 | 0 | IX |
| 12 | -586.36 | -4.83923547408 | 12116.79 | 12918.82 | 11459.91 | 0 | 0 | IX |
| 26 | -2004.04 | -14.8069337034 | 13534.47 | 14676.27 | 11459.91 | 0 | 0 | IX |
| 52 | -791.75 | -6.42540524485 | 12322.18 | 14983.7 | 11459.91 | 0 | 0 | IX |
| 156 | -7039.6 | -37.9083932552 | 18570.03 | 19786.96 | 11459.91 | 0 | 0 | IX |
| 260 | -511.77 | -4.24980485293 | 12042.2 | 19786.96 | 135.73 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 11666.51 | 124.08 | 1.07 | 11542.43 | 11698.81 | 11526.05 | 0 |
| 1730395800 | 11542.43 | -99.02 | -0.85 | 11641.45 | 11671.23 | 11459.91 | 0 |
| 1730309400 | 11641.45 | -160.66 | -1.36 | 11802.11 | 11830.46 | 11641.45 | 0 |
| 1730223000 | 11802.11 | -94.92 | -0.80 | 11897.03 | 11926.34 | 11722.48 | 0 |
| 1730136600 | 11897.03 | 73.74 | 0.62 | 11823.29 | 11945.62 | 11783.96 | 0 |
| 1729873800 | 11823.29 | 71.75 | 0.61 | 11751.54 | 11842.59 | 11724.62 | 0 |
| 1729787400 | 11751.54 | -44.45 | -0.38 | 11795.99 | 11885.04 | 11740.2 | 0 |
| 1729701000 | 11795.99 | -122.69 | -1.03 | 11918.68 | 11918.68 | 11791.2 | 0 |
| 1729614600 | 11918.68 | 100.83 | 0.85 | 11817.85 | 11919.37 | 11755.93 | 0 |
| 1729528200 | 11817.85 | -236.77 | -1.96 | 12054.62 | 12116.21 | 11787.63 | 0 |
| 1729269000 | 12054.62 | 39.64 | 0.33 | 12014.98 | 12115.38 | 11944.26 | 0 |
| 1729182600 | 12014.98 | 70.03 | 0.59 | 11944.95 | 12215.7 | 11921.57 | 0 |
| 1729096200 | 11944.95 | 137.09 | 1.16 | 11807.86 | 12022.37 | 11803.4 | 0 |
| 1729009800 | 11807.86 | -226.72 | -1.88 | 12034.58 | 12196.2 | 11807.86 | 0 |
| 1728923400 | 12034.58 | 34.01 | 0.28 | 12000.57 | 12068.38 | 11939.25 | 0 |
| 1728664200 | 12000.57 | -2.11 | -0.02 | 12002.68 | 12114.2 | 11996.01 | 0 |
| 1728577800 | 12002.68 | -131.75 | -1.09 | 12134.43 | 12134.43 | 11949.32 | 0 |
| 1728491400 | 12134.43 | 90.4 | 0.75 | 12044.03 | 12204.98 | 12044.03 | 0 |
| 1728405000 | 12044.03 | -242.35 | -1.97 | 12286.38 | 12286.38 | 12044.03 | 0 |
| 1728318600 | 12286.38 | 7 | 0.06 | 12279.38 | 12475.06 | 12153.65 | 0 |
| 1728059400 | 12279.38 | -78.16 | -0.63 | 12357.54 | 12452.24 | 12250.54 | 0 |
| 1727973000 | 12357.54 | -258.13 | -2.05 | 12615.67 | 12640.58 | 12313.92 | 0 |
| 1727886600 | 12615.67 | 77.49 | 0.62 | 12538.18 | 12615.67 | 12467.64 | 0 |
| 1727800200 | 12538.18 | -101.76 | -0.81 | 12639.94 | 12722.34 | 12502.24 | 0 |
| 1727713800 | 12639.94 | -217.36 | -1.69 | 12857.3 | 12918.82 | 12639.94 | 0 |
| 1727454600 | 12857.3 | 136.12 | 1.07 | 12721.18 | 12872.54 | 12721.18 | 0 |
| 1727368200 | 12721.18 | 411.51 | 3.34 | 12309.67 | 12803.25 | 12277.79 | 0 |
| 1727281800 | 12309.67 | 11.47 | 0.09 | 12298.2 | 12448.06 | 12234.53 | 0 |
| 1727195400 | 12298.2 | 56.55 | 0.46 | 12241.65 | 12458.75 | 12241.12 | 0 |
| 1727109000 | 12241.65 | 19.23 | 0.16 | 12222.42 | 12277.85 | 12125.75 | 0 |
| 1726849800 | 12222.42 | -463.04 | -3.65 | 12685.46 | 12685.46 | 12222.42 | 0 |
| 1726763400 | 12685.46 | 433.18 | 3.54 | 12252.28 | 12685.46 | 12247.24 | 0 |
| 1726677000 | 12252.28 | -134.72 | -1.09 | 12387 | 12412.43 | 12218.59 | 0 |
| 1726590600 | 12387 | 63.98 | 0.52 | 12323.02 | 12495.31 | 12323.02 | 0 |
| 1726504200 | 12323.02 | -131.94 | -1.06 | 12454.96 | 12454.96 | 12316.61 | 0 |
| 1726245000 | 12454.96 | 125.54 | 1.02 | 12329.42 | 12475.38 | 12318.61 | 0 |
| 1726158600 | 12329.42 | 175.41 | 1.44 | 12154.01 | 12413.46 | 12154.01 | 0 |
| 1726072200 | 12154.01 | 33.47 | 0.28 | 12120.54 | 12276.65 | 12120.54 | 0 |
| 1725985800 | 12120.54 | -9.89 | -0.08 | 12130.43 | 12192.35 | 12039.97 | 0 |
| 1725899400 | 12130.43 | 166.64 | 1.39 | 11963.79 | 12215.92 | 11963.79 | 0 |
| 1725640200 | 11963.79 | -94.99 | -0.79 | 12058.78 | 12164.68 | 11941.22 | 0 |
| 1725553800 | 12058.78 | -153.41 | -1.26 | 12212.19 | 12235.19 | 12053.43 | 0 |
| 1725467400 | 12212.19 | -109.78 | -0.89 | 12321.97 | 12321.97 | 12118.29 | 0 |
| 1725381000 | 12321.97 | -69.9 | -0.56 | 12391.87 | 12519.86 | 12227.1 | 0 |
| 1725294600 | 12391.87 | -113.48 | -0.91 | 12505.35 | 12511.38 | 12361.92 | 0 |
| 1725035400 | 12505.35 | 19.43 | 0.16 | 12485.92 | 12538.98 | 12439.29 | 0 |
| 1724949000 | 12485.92 | 332.09 | 2.73 | 12153.83 | 12485.92 | 12149.73 | 0 |
| 1724862600 | 12153.83 | 90.59 | 0.75 | 12063.24 | 12189.56 | 12043.42 | 0 |
| 1724776200 | 12063.24 | -13.61 | -0.11 | 12076.85 | 12155.38 | 12013.94 | 0 |
| 1724430600 | 12076.85 | 58.83 | 0.49 | 12018.02 | 12109.92 | 11988.73 | 0 |
| 1724344200 | 12018.02 | -35.29 | -0.29 | 12053.31 | 12087.66 | 11939.77 | 0 |
| 1724257800 | 12053.31 | 27.85 | 0.23 | 12025.46 | 12083.72 | 11984.24 | 0 |
| 1724171400 | 12025.46 | -148.51 | -1.22 | 12173.97 | 12204.65 | 11990.41 | 0 |
| 1724085000 | 12173.97 | 10.47 | 0.09 | 12163.5 | 12212.87 | 12089.97 | 0 |
| 1723825800 | 12163.5 | -63.75 | -0.52 | 12227.25 | 12280.82 | 12083.27 | 0 |
| 1723739400 | 12227.25 | 136.29 | 1.13 | 12090.96 | 12306.42 | 11992.2 | 0 |
| 1723653000 | 12090.96 | -37.95 | -0.31 | 12128.91 | 12224.04 | 12052.49 | 0 |
| 1723566600 | 12128.91 | -76.8 | -0.63 | 12205.71 | 12228.45 | 12063.48 | 0 |
| 1723480200 | 12205.71 | 88.92 | 0.73 | 12116.79 | 12239.09 | 12116.79 | 0 |
| 1723221000 | 12116.79 | -197.6 | -1.60 | 12314.39 | 12400.86 | 12106.52 | 0 |
| 1723134600 | 12314.39 | -478.66 | -3.74 | 12793.05 | 12793.05 | 12121.39 | 0 |
| 1723048200 | 12793.05 | 191.24 | 1.52 | 12601.81 | 12898.64 | 12601.81 | 0 |
| 1722961800 | 12601.81 | -33.91 | -0.27 | 12635.72 | 12766.45 | 12524.85 | 0 |
| 1722875400 | 12635.72 | -210.76 | -1.64 | 12846.48 | 12846.48 | 12439.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
