FTSE 350 Food Producers Index (NMX451020)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -117.88 | -1.58438943615 | 7440.09 | 7467.5 | 7118.11 | 0 | 0 | IX |
| 4 | -379.36 | -4.92574890574 | 7701.57 | 7753.66 | 7118.11 | 0 | 0 | IX |
| 12 | -1035.45 | -12.38923335 | 8357.66 | 8515.97 | 7118.11 | 0 | 0 | IX |
| 26 | -717.06 | -8.91946656848 | 8039.27 | 8559.08 | 7118.11 | 0 | 0 | IX |
| 52 | 240.04 | 3.38935665199 | 7082.17 | 8559.08 | 7023.58 | 0 | 0 | IX |
| 156 | 256.8 | 3.63460860729 | 7065.41 | 8559.08 | 4721.03 | 0 | 0 | IX |
| 260 | -771.76 | -9.53499951198 | 8093.97 | 8559.08 | 90.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
