FTSE 350 Travel and Leisure Index (NMX405010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.72 | 0.107061648848 | 8144.84 | 8274.04 | 8040.13 | 0 | 0 | IX |
| 4 | 413.82 | 5.34669123252 | 7739.74 | 8274.04 | 7708.89 | 0 | 0 | IX |
| 12 | 1357.99 | 19.9834598128 | 6795.57 | 8274.04 | 6788.41 | 0 | 0 | IX |
| 26 | 572.59 | 7.55299123991 | 7580.97 | 8274.04 | 6653.18 | 0 | 0 | IX |
| 52 | 1637.15 | 25.1234959126 | 6516.41 | 8274.04 | 6439.98 | 0 | 0 | IX |
| 156 | -384.94 | -4.50828599871 | 8538.5 | 8663.54 | 5315.93 | 0 | 0 | IX |
| 260 | -1816.37 | -18.2184829783 | 9969.93 | 10500.36 | 92.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
