FTSE 350 Travel and Leisure Index (NMX405010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -91.33 | -0.999544716301 | 9137.16 | 9214.66 | 8901.9 | 0 | 0 | IX |
4 | -308.93 | -3.30238295798 | 9354.76 | 9403.2 | 8901.9 | 0 | 0 | IX |
12 | 1087.82 | 13.6694977765 | 7958.01 | 9403.2 | 7774.77 | 0 | 0 | IX |
26 | 1619.16 | 21.8019650799 | 7426.67 | 9403.2 | 6653.18 | 0 | 0 | IX |
52 | 1746.96 | 23.9346638589 | 7298.87 | 9403.2 | 6653.18 | 0 | 0 | IX |
156 | 1078.14 | 13.5313999415 | 7967.69 | 9403.2 | 5315.93 | 0 | 0 | IX |
260 | -1343.57 | -12.9321231255 | 10389.4 | 10466.35 | 92.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.