
FTSE 350 Travel and Leisure Index (NMX405010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 173.71 | 1.913160509 | 9079.74 | 9303.32 | 8869.32 | 0 | 0 | IX |
4 | -266.96 | -2.80408091668 | 9520.41 | 9805.33 | 8869.32 | 0 | 0 | IX |
12 | -86.95 | -0.930902316817 | 9340.4 | 9805.33 | 8854.75 | 0 | 0 | IX |
26 | 1930.68 | 26.3654327529 | 7322.77 | 9805.33 | 7195.72 | 0 | 0 | IX |
52 | 1017.46 | 12.3538275301 | 8235.99 | 9805.33 | 6653.18 | 0 | 0 | IX |
156 | 1832.82 | 24.6989810838 | 7420.63 | 9805.33 | 5315.93 | 0 | 0 | IX |
260 | 364.92 | 4.1055157602 | 8888.53 | 9805.33 | 92.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.