FTSE 350 Finance and Credit Services Index (NMX302010)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.28 | -0.310633833881 | 16186.26 | 16325.06 | 15852.16 | 0 | 0 | IX |
| 4 | 178.49 | 1.11853430583 | 15957.49 | 16506.92 | 15668.11 | 0 | 0 | IX |
| 12 | 1538.73 | 10.5412320814 | 14597.25 | 16506.92 | 14551.13 | 0 | 0 | IX |
| 26 | 1201.58 | 8.04571994858 | 14934.4 | 16506.92 | 13618.13 | 0 | 0 | IX |
| 52 | 3242.37 | 25.1471077534 | 12893.61 | 16506.92 | 12318.84 | 0 | 0 | IX |
| 156 | 3389.8 | 26.5946346278 | 12746.18 | 16506.92 | 10338.91 | 0 | 0 | IX |
| 260 | 16076.62 | 27083.254717 | 59.36 | 16506.92 | 59.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
