FTSE 350 Ex Investment Companies (NMIX)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.12 | -0.557841650252 | 4503.07 | 4510.67 | 4438.95 | 0 | 0 | IX |
| 4 | 1.59 | 0.0355199313728 | 4476.36 | 4515.07 | 4405.84 | 0 | 0 | IX |
| 12 | 63.05 | 1.42811841718 | 4414.9 | 4600.05 | 4403.45 | 0 | 0 | IX |
| 26 | 416.06 | 10.2430149512 | 4061.89 | 4600.05 | 4061.89 | 0 | 0 | IX |
| 52 | 303.23 | 7.26348114365 | 4174.72 | 4600.05 | 3927.78 | 0 | 0 | IX |
| 156 | 563.31 | 14.3898289498 | 3914.64 | 4600.05 | 3629.91 | 0 | 0 | IX |
| 260 | 369.52 | 8.99418999472 | 4108.43 | 4600.05 | 2678.54 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
