![FTSE USA Large Cap Super Liquid Net Of Tax](/common/images/company/FT_FTUSLNU.png)
FTSE USA Large Cap Super Liquid Net Of Tax (FTUSLNU)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.71 | 0.108048224048 | 20092.88 | 20194.9 | 19872.84 | 0 | 0 | IX |
4 | 914.8 | 4.76463544653 | 19199.79 | 20194.9 | 18709.66 | 0 | 0 | IX |
12 | 1608.14 | 8.68961902472 | 18506.45 | 20194.9 | 17632.97 | 0 | 0 | IX |
26 | 3363.79 | 20.081369248 | 16750.8 | 20194.9 | 16468.07 | 0 | 0 | IX |
52 | 4927.59 | 32.4461052216 | 15187 | 20194.9 | 14512.95 | 0 | 0 | IX |
156 | 5509.25 | 37.720792532 | 14605.34 | 20194.9 | 11696.55 | 0 | 0 | IX |
260 | 10652.41 | 112.578813762 | 9462.18 | 20194.9 | 7509.44 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.