Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE USA Large Cap Super Liquid Net Of Tax | FTUSLNU | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 42.47 | 0.22% | 19,116.09 | 23:45:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19,116.09 | 19,116.09 | 19,116.09 | 19,073.62 |
FTUSLNU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,799.58 | 19,117.38 | 18,795.38 | 0.00 | 0 | 316.51 | 1.68% |
| 1 Month | 18,036.31 | 19,117.38 | 17,671.28 | 0.00 | 0 | 1,079.78 | 5.99% |
| 3 Months | 18,100.25 | 19,117.38 | 17,632.97 | 0.00 | 0 | 1,015.84 | 5.61% |
| 6 Months | 16,073.03 | 19,117.38 | 15,897.58 | 0.00 | 0 | 3,043.06 | 18.93% |
| 1 Year | 14,434.04 | 19,117.38 | 14,170.31 | 0.00 | 0 | 4,682.05 | 32.44% |
| 3 Years | 14,044.57 | 19,117.38 | 11,696.55 | 0.00 | 0 | 5,071.52 | 36.11% |
| 5 Years | 9,321.37 | 19,117.38 | 7,509.44 | 0.00 | 0 | 9,794.72 | 105.08% |
FTUSLNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19,075.61 | -1.69 | -0.01% | 19,039.48 | 19,091.17 | 18,997.59 | 0 |
| May 20 2024 | 19,077.30 | 75.06 | 0.40% | 19,017.78 | 19,113.20 | 19,014.63 | 0 |
| May 17 2024 | 19,002.24 | -61.65 | -0.32% | 18,999.40 | 19,034.83 | 18,985.64 | 0 |
| May 16 2024 | 19,063.89 | 98.38 | 0.52% | 19,035.69 | 19,117.38 | 19,024.09 | 0 |
| May 15 2024 | 18,965.51 | 274.03 | 1.47% | 18,799.58 | 18,966.95 | 18,795.38 | 0 |
| May 14 2024 | 18,691.48 | -11.63 | -0.06% | 18,700.16 | 18,742.96 | 18,672.91 | 0 |
| May 13 2024 | 18,703.11 | 53.58 | 0.29% | 18,676.98 | 18,732.37 | 18,654.69 | 0 |
| May 10 2024 | 18,649.53 | 35.56 | 0.19% | 18,658.02 | 18,746.29 | 18,618.10 | 0 |
| May 09 2024 | 18,613.97 | 36.70 | 0.20% | 18,591.81 | 18,643.62 | 18,547.64 | 0 |
| May 08 2024 | 18,577.27 | -35.98 | -0.19% | 18,586.04 | 18,611.60 | 18,507.59 | 0 |
| May 07 2024 | 18,613.25 | 253.16 | 1.38% | 18,578.39 | 18,620.82 | 18,563.14 | 0 |
| May 03 2024 | 18,360.09 | 384.46 | 2.14% | 18,087.32 | 18,396.59 | 18,087.32 | 0 |
| May 02 2024 | 17,975.63 | 49.52 | 0.28% | 17,906.37 | 18,046.66 | 17,890.17 | 0 |
| May 01 2024 | 17,926.11 | -202.33 | -1.12% | 17,949.24 | 17,981.67 | 17,883.21 | 0 |
| Apr 30 2024 | 18,128.44 | -104.45 | -0.57% | 18,235.93 | 18,260.09 | 18,117.29 | 0 |
| Apr 29 2024 | 18,232.89 | 26.05 | 0.14% | 18,195.92 | 18,278.83 | 18,193.45 | 0 |
| Apr 26 2024 | 18,206.84 | 370.19 | 2.08% | 17,923.88 | 18,232.93 | 17,905.14 | 0 |
| Apr 25 2024 | 17,836.65 | -133.16 | -0.74% | 18,029.92 | 18,029.92 | 17,671.28 | 0 |
| Apr 24 2024 | 17,969.81 | -51.02 | -0.28% | 18,036.31 | 18,113.18 | 17,963.46 | 0 |
| Apr 23 2024 | 18,020.83 | 289.62 | 1.63% | 17,805.61 | 18,024.24 | 17,803.89 | 0 |
| Apr 22 2024 | 17,731.21 | 63.47 | 0.36% | 17,638.14 | 17,768.61 | 17,632.97 | 0 |
