FTSEurofirst 300 Eurozone Utilities Index (EB6510)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.71 | 0.592129700439 | 457.67 | 462.65 | 447.52 | 0 | 0 | IX |
| 4 | 17.41 | 3.93028873287 | 442.97 | 463.77 | 438.82 | 0 | 0 | IX |
| 12 | -20.46 | -4.2550536561 | 480.84 | 484.92 | 438.6 | 0 | 0 | IX |
| 26 | 18.77 | 4.25035664953 | 441.61 | 494.27 | 432.7 | 0 | 0 | IX |
| 52 | 3.11 | 0.680123340696 | 457.27 | 494.27 | 406.83 | 0 | 0 | IX |
| 156 | 11.57 | 2.57792829928 | 448.81 | 494.27 | 344.44 | 0 | 0 | IX |
| 260 | 331.43 | 257.02210159 | 128.95 | 494.27 | 128.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
