FTSEurofirst 300 Eurozone Utilities Index (EB6510)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.24 | -1.82575556146 | 451.32 | 451.32 | 438.91 | 0 | 0 | IX |
| 4 | -0.23 | -0.0518824299023 | 443.31 | 453.15 | 433.25 | 0 | 0 | IX |
| 12 | 10.03 | 2.31612977716 | 433.05 | 466.86 | 432.16 | 0 | 0 | IX |
| 26 | -4.93 | -1.10042186558 | 448.01 | 466.86 | 406.83 | 0 | 0 | IX |
| 52 | -6.51 | -1.44798594275 | 449.59 | 471.67 | 389.18 | 0 | 0 | IX |
| 156 | 14.83 | 3.46293053123 | 428.25 | 471.67 | 344.44 | 0 | 0 | IX |
| 260 | 314.13 | 243.606048856 | 128.95 | 471.67 | 128.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
