FTSEurofirst 300 Eurozone Chemicals Index (EB5520)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.68 | -0.234083623754 | 1144.89 | 1152.48 | 1116.66 | 0 | 0 | IX |
| 4 | 8.54 | 0.753305635679 | 1133.67 | 1163.47 | 1112.89 | 0 | 0 | IX |
| 12 | -38.17 | -3.23370440028 | 1180.38 | 1205.47 | 1112.43 | 0 | 0 | IX |
| 26 | 34.12 | 3.0791722694 | 1108.09 | 1262.08 | 1093.16 | 0 | 0 | IX |
| 52 | 55.32 | 5.08975149279 | 1086.89 | 1262.08 | 991.33 | 0 | 0 | IX |
| 156 | -89.61 | -7.27460180871 | 1231.82 | 1270.02 | 848.73 | 0 | 0 | IX |
| 260 | 1009.76 | 762.370705927 | 132.45 | 1270.02 | 132.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
