FTSEurofirst 300 Eurozone Chemicals Index (EB5520)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.13 | 0.787089321276 | 1159.97 | 1179.26 | 1123.98 | 0 | 0 | IX |
4 | 84.71 | 7.81176513985 | 1084.39 | 1179.26 | 1066.8 | 0 | 0 | IX |
12 | 62.84 | 5.68040062915 | 1106.26 | 1179.26 | 1066 | 0 | 0 | IX |
26 | 75.81 | 6.93411629119 | 1093.29 | 1227.23 | 1066 | 0 | 0 | IX |
52 | 45.01 | 4.00412778336 | 1124.09 | 1262.08 | 1066 | 0 | 0 | IX |
156 | 5.61 | 0.482170022948 | 1163.49 | 1262.08 | 848.73 | 0 | 0 | IX |
260 | 1036.65 | 782.672706682 | 132.45 | 1270.02 | 132.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.