FTSEurofirst 300 Eurozone Food Beverage and Tobacco Index (EB4510)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -0.140479139603 | 662.02 | 668.73 | 657.1 | 0 | 0 | IX |
| 4 | -34.19 | -4.91744333218 | 695.28 | 703.83 | 657.1 | 0 | 0 | IX |
| 12 | -82.18 | -11.0565474188 | 743.27 | 757.99 | 657.1 | 0 | 0 | IX |
| 26 | -66.37 | -9.12352569213 | 727.46 | 757.99 | 657.1 | 0 | 0 | IX |
| 52 | -61.08 | -8.45784233629 | 722.17 | 768.47 | 657.1 | 0 | 0 | IX |
| 156 | -166.02 | -20.0722999359 | 827.11 | 900.45 | 657.1 | 0 | 0 | IX |
| 260 | 546.17 | 475.261051166 | 114.92 | 900.45 | 114.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
