FTSEurofirst 300 Eurozone Financial Services Index (EB3020)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.58 | 1.0066899267 | 1249.64 | 1262.77 | 1233.87 | 0 | 0 | IX |
| 4 | 51.39 | 4.24419612993 | 1210.83 | 1262.77 | 1210.83 | 0 | 0 | IX |
| 12 | 82.56 | 6.99862672295 | 1179.66 | 1262.77 | 1093.99 | 0 | 0 | IX |
| 26 | 103.93 | 8.97270977044 | 1158.29 | 1262.77 | 1093.99 | 0 | 0 | IX |
| 52 | 211.42 | 20.119908641 | 1050.8 | 1262.77 | 966.25 | 0 | 0 | IX |
| 156 | 225.05 | 21.6984679464 | 1037.17 | 1262.77 | 934.79 | 0 | 0 | IX |
| 260 | 1148 | 1005.0779198 | 114.22 | 1262.77 | 114.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
