FTSEurofirst 300 Basic Resources Index (E5510)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.32 | -6.12384749564 | 642.08 | 642.08 | 598.47 | 0 | 0 | IX |
| 4 | -31.81 | -5.01284334274 | 634.57 | 648.92 | 598.47 | 0 | 0 | IX |
| 12 | -48.43 | -7.43715351894 | 651.19 | 692.71 | 598.47 | 0 | 0 | IX |
| 26 | 24.21 | 4.18459942961 | 578.55 | 692.71 | 544.31 | 0 | 0 | IX |
| 52 | -0.53 | -0.0878516136518 | 603.29 | 692.71 | 544.31 | 0 | 0 | IX |
| 156 | -10.33 | -1.68490759921 | 613.09 | 821.15 | 528.59 | 0 | 0 | IX |
| 260 | 438.04 | 265.930063137 | 164.72 | 821.15 | 164.72 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
