FTSEurofirst 300 Media Index (E4030)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.84 | -0.790674374839 | 738.61 | 744.7 | 724.79 | 0 | 0 | IX |
| 4 | -5.02 | -0.680410414888 | 737.79 | 750.41 | 722.47 | 0 | 0 | IX |
| 12 | 31.34 | 4.46801534009 | 701.43 | 750.41 | 691.1 | 0 | 0 | IX |
| 26 | 65.64 | 9.83916178256 | 667.13 | 750.41 | 665.2 | 0 | 0 | IX |
| 52 | 175.24 | 31.4314924757 | 557.53 | 750.41 | 537.96 | 0 | 0 | IX |
| 156 | 271.03 | 58.6975354095 | 461.74 | 750.41 | 444.32 | 0 | 0 | IX |
| 260 | 614.5 | 519.57385643 | 118.27 | 750.41 | 118.27 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
