FTSEurofirst 300 Industrial Transportation Index (E3X502060)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.57 | 0.929569004355 | 1997.7 | 2035.79 | 1973.19 | 0 | 0 | IX |
| 4 | 77.39 | 3.9914796171 | 1938.88 | 2035.79 | 1933.11 | 0 | 0 | IX |
| 12 | 31.14 | 1.56866300948 | 1985.13 | 2045.6 | 1928.02 | 0 | 0 | IX |
| 26 | 95.51 | 4.97251088111 | 1920.76 | 2060.27 | 1920.65 | 0 | 0 | IX |
| 52 | 9.52 | 0.4743989037 | 2006.75 | 2060.27 | 1647.83 | 0 | 0 | IX |
| 156 | -50.24 | -2.43115203894 | 2066.51 | 2238.13 | 1420.02 | 0 | 0 | IX |
| 260 | 1836.07 | 1018.90677026 | 180.2 | 2238.13 | 180.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
