FTSEurofirst 300 Industrial Transportation Index (E3X502060)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 71.14 | 3.46980382976 | 2050.26 | 2127.41 | 2041.41 | 0 | 0 | IX |
| 4 | 153.93 | 7.82375334821 | 1967.47 | 2127.41 | 1967 | 0 | 0 | IX |
| 12 | 99.38 | 4.9148870931 | 2022.02 | 2127.41 | 1926.16 | 0 | 0 | IX |
| 26 | 235.53 | 12.4891959679 | 1885.87 | 2127.41 | 1885.22 | 0 | 0 | IX |
| 52 | 187.96 | 9.7215326051 | 1933.44 | 2127.41 | 1817.76 | 0 | 0 | IX |
| 156 | 76.8 | 3.75623593857 | 2044.6 | 2127.41 | 1420.02 | 0 | 0 | IX |
| 260 | 1941.2 | 1077.24750277 | 180.2 | 2238.13 | 180.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
