FTSEurofirst 300 Industrial Transportation Index (E3X502060)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 39.98 | 2.03889090047 | 1960.87 | 2027.34 | 1960.87 | 0 | 0 | IX |
4 | 48.94 | 2.50728773355 | 1951.91 | 2027.34 | 1891.79 | 0 | 0 | IX |
12 | 29.58 | 1.50055547946 | 1971.27 | 2035.79 | 1817.76 | 0 | 0 | IX |
26 | -43.27 | -2.11680331879 | 2044.12 | 2060.27 | 1817.76 | 0 | 0 | IX |
52 | 151.55 | 8.19499269994 | 1849.3 | 2060.27 | 1647.83 | 0 | 0 | IX |
156 | -175.78 | -8.07578688156 | 2176.63 | 2238.13 | 1420.02 | 0 | 0 | IX |
260 | 1820.65 | 1010.34961154 | 180.2 | 2238.13 | 180.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.