FTSEurofirst 300 Industrial Transportation Index (E3X502060)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.33 | -2.23033925508 | 1987.59 | 2019.73 | 1932.74 | 0 | 0 | IX |
| 4 | -53.81 | -2.69444736539 | 1997.07 | 2019.73 | 1926.16 | 0 | 0 | IX |
| 12 | -114.06 | -5.54410592421 | 2057.32 | 2101.51 | 1926.16 | 0 | 0 | IX |
| 26 | -54.44 | -2.72513390399 | 1997.7 | 2101.51 | 1817.76 | 0 | 0 | IX |
| 52 | -40.51 | -2.04207140949 | 1983.77 | 2101.51 | 1817.76 | 0 | 0 | IX |
| 156 | -227.79 | -10.4921581723 | 2171.05 | 2171.05 | 1420.02 | 0 | 0 | IX |
| 260 | 1763.06 | 978.390677026 | 180.2 | 2238.13 | 180.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
