FTSEurofirst 300 Industrial Support Services Index (E3X502050)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 62.19 | 5.64680885838 | 1101.33 | 1174.89 | 1098.88 | 0 | 0 | IX |
4 | -17.02 | -1.44171311434 | 1180.54 | 1205.92 | 1095.63 | 0 | 0 | IX |
12 | -1.16 | -0.0995981728887 | 1164.68 | 1216.44 | 1095.63 | 0 | 0 | IX |
26 | -7.38 | -0.630284396618 | 1170.9 | 1216.44 | 1056.28 | 0 | 0 | IX |
52 | 138.36 | 13.4964298256 | 1025.16 | 1259.33 | 1013.32 | 0 | 0 | IX |
156 | -345.6 | -22.9007633588 | 1509.12 | 1604.74 | 855.74 | 0 | 0 | IX |
260 | 1034.74 | 803.494331418 | 128.78 | 1631.21 | 128.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.