FTSEurofirst 300 Industrial Support Services Index (E3X502050)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.96 | -0.752005908618 | 1191.48 | 1205.89 | 1156.81 | 0 | 0 | IX |
| 4 | -0.97 | -0.0819609798139 | 1183.49 | 1215.89 | 1156.81 | 0 | 0 | IX |
| 12 | 86.63 | 7.90499046437 | 1095.89 | 1216.44 | 1091.72 | 0 | 0 | IX |
| 26 | 73.35 | 6.6130530036 | 1109.17 | 1216.44 | 1056.28 | 0 | 0 | IX |
| 52 | 318.99 | 36.9402336919 | 863.53 | 1259.33 | 861.99 | 0 | 0 | IX |
| 156 | -363.08 | -23.4912008282 | 1545.6 | 1613.58 | 855.74 | 0 | 0 | IX |
| 260 | 1053.74 | 818.248175182 | 128.78 | 1631.21 | 128.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
