FTSEurofirst 300 Personal Goods Index (E3X402040)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.56 | 0.70642113011 | 8572.79 | 8733.16 | 8480.75 | 0 | 0 | IX |
| 4 | 884.82 | 11.4191982221 | 7748.53 | 8764.84 | 7615.89 | 0 | 0 | IX |
| 12 | 418.27 | 5.09149028372 | 8215.08 | 9212.52 | 7615.89 | 0 | 0 | IX |
| 26 | -720.6 | -7.70369736849 | 9353.95 | 9543.81 | 7615.89 | 0 | 0 | IX |
| 52 | -669.23 | -7.1940257434 | 9302.58 | 10610.93 | 7615.89 | 0 | 0 | IX |
| 156 | -781.16 | -8.29740475075 | 9414.51 | 10610.93 | 6721.3 | 0 | 0 | IX |
| 260 | 8484.35 | 5694.19463087 | 149 | 10610.93 | 149 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
