FTSEurofirst 300 Consumer Services Index (E3X402010)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.34 | -0.324487550221 | 1953.85 | 1971.21 | 1922.93 | 0 | 0 | IX |
| 4 | -48.91 | -2.44988529468 | 1996.42 | 2004.57 | 1863.08 | 0 | 0 | IX |
| 12 | 3.09 | 0.158916283519 | 1944.42 | 2017.94 | 1863.08 | 0 | 0 | IX |
| 26 | 78.08 | 4.17667417341 | 1869.43 | 2031.64 | 1812.59 | 0 | 0 | IX |
| 52 | -12.94 | -0.660052538958 | 1960.45 | 2031.64 | 1740.68 | 0 | 0 | IX |
| 156 | -294.36 | -13.1301101313 | 2241.87 | 2355.42 | 1465.98 | 0 | 0 | IX |
| 260 | -133.51 | -6.41560388656 | 2081.02 | 2884 | 1465.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
