FTSEurofirst 300 Consumer Services Index (E3X402010)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.22 | -0.743385382532 | 2181.91 | 2198.17 | 2140.85 | 0 | 0 | IX |
4 | 66.26 | 3.15609474953 | 2099.43 | 2202.81 | 2090.41 | 0 | 0 | IX |
12 | 251.21 | 13.1215787054 | 1914.48 | 2202.81 | 1863.08 | 0 | 0 | IX |
26 | 191.54 | 9.70240356609 | 1974.15 | 2202.81 | 1862.71 | 0 | 0 | IX |
52 | 369.3 | 20.5578966705 | 1796.39 | 2202.81 | 1740.68 | 0 | 0 | IX |
156 | -16.81 | -0.770217640321 | 2182.5 | 2258.66 | 1465.98 | 0 | 0 | IX |
260 | 84.67 | 4.0686778599 | 2081.02 | 2884 | 1465.98 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.