FTSEurofirst 300 Life Insurance Index (E3X303010)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -1.04198590254 | 456.82 | 457.06 | 446.64 | 0 | 0 | IX |
| 4 | 5.65 | 1.26565265115 | 446.41 | 459.79 | 442.03 | 0 | 0 | IX |
| 12 | 15.93 | 3.65258065256 | 436.13 | 474.33 | 433.72 | 0 | 0 | IX |
| 26 | 23.71 | 5.53519318314 | 428.35 | 474.33 | 426.44 | 0 | 0 | IX |
| 52 | 14.25 | 3.25483657294 | 437.81 | 474.33 | 389.55 | 0 | 0 | IX |
| 156 | -21.08 | -4.45534091389 | 473.14 | 544.09 | 373.66 | 0 | 0 | IX |
| 260 | 298.37 | 194.137549613 | 153.69 | 544.09 | 153.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
