FTSEurofirst 300 Life Insurance Index (E3X303010)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.39 | 1.21695152514 | 442.91 | 449.65 | 441.14 | 0 | 0 | IX |
| 4 | -6.47 | -1.42269718759 | 454.77 | 463.16 | 433.74 | 0 | 0 | IX |
| 12 | -6.32 | -1.39017201179 | 454.62 | 465.63 | 433.74 | 0 | 0 | IX |
| 26 | 1.64 | 0.367169659249 | 446.66 | 465.63 | 410.56 | 0 | 0 | IX |
| 52 | 7.93 | 1.80075845312 | 440.37 | 474.33 | 410.56 | 0 | 0 | IX |
| 156 | -70.38 | -13.5690599213 | 518.68 | 544.09 | 373.66 | 0 | 0 | IX |
| 260 | 294.61 | 191.691066432 | 153.69 | 544.09 | 153.69 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
