FTSEurofirst 300 Financials Index (E3X30)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.66 | 2.76587425088 | 1253.13 | 1306.91 | 1253.13 | 0 | 0 | IX |
| 4 | 110.58 | 9.39339625046 | 1177.21 | 1306.91 | 1174.16 | 0 | 0 | IX |
| 12 | 189.44 | 17.2476897164 | 1098.35 | 1306.91 | 1060.51 | 0 | 0 | IX |
| 26 | 261.98 | 25.5388424757 | 1025.81 | 1306.91 | 1012.93 | 0 | 0 | IX |
| 52 | 351.44 | 37.5329737812 | 936.35 | 1306.91 | 927.15 | 0 | 0 | IX |
| 156 | 590.42 | 84.6638083084 | 697.37 | 1306.91 | 641.28 | 0 | 0 | IX |
| 260 | 1141.06 | 777.659646971 | 146.73 | 1306.91 | 146.73 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
