FTSEurofirst 300 Medical Equipment and Services Index (E3X201020)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 126.07 | 1.84791594599 | 6822.28 | 7037.52 | 6822.28 | 0 | 0 | IX |
| 4 | 594.73 | 9.36049055499 | 6353.62 | 7037.52 | 6320.51 | 0 | 0 | IX |
| 12 | 456.52 | 7.03222357948 | 6491.83 | 7037.52 | 6216.63 | 0 | 0 | IX |
| 26 | 697.68 | 11.1616834675 | 6250.67 | 7037.52 | 6094.11 | 0 | 0 | IX |
| 52 | 1085.58 | 18.5165032911 | 5862.77 | 7037.52 | 5862.39 | 0 | 0 | IX |
| 156 | 412.15 | 6.30565160185 | 6536.2 | 7037.52 | 4912.46 | 0 | 0 | IX |
| 260 | 769.92 | 12.461418192 | 6178.43 | 9710.47 | 4912.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
