FTSEurofirst 300 Medical Equipment and Services Index (E3X201020)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -160.87 | -2.60800347582 | 6168.32 | 6177.65 | 5894.28 | 0 | 0 | IX |
| 4 | -105.59 | -1.72729116773 | 6113.04 | 6177.65 | 5894.28 | 0 | 0 | IX |
| 12 | -16.78 | -0.278541821942 | 6024.23 | 6367.82 | 5894.28 | 0 | 0 | IX |
| 26 | 158.64 | 2.7123466141 | 5848.81 | 6486.08 | 5788.28 | 0 | 0 | IX |
| 52 | 6.04 | 0.100643015558 | 6001.41 | 6486.08 | 5043.09 | 0 | 0 | IX |
| 156 | -776.24 | -11.4427398658 | 6783.69 | 7770.97 | 4912.46 | 0 | 0 | IX |
| 260 | -170.98 | -2.76736970395 | 6178.43 | 9710.47 | 4912.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
