FTSEurofirst 300 Medical Equipment and Services Index (E3X201020)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -174.23 | -2.68375636551 | 6492.02 | 6516.27 | 6317.39 | 0 | 0 | IX |
| 4 | -122.06 | -1.89538576209 | 6439.85 | 6565.85 | 6317.39 | 0 | 0 | IX |
| 12 | 310.91 | 5.17589830328 | 6006.88 | 6565.85 | 5894.28 | 0 | 0 | IX |
| 26 | -1.59 | -0.0251606961442 | 6319.38 | 6565.85 | 5891.22 | 0 | 0 | IX |
| 52 | 780.96 | 14.1048217121 | 5536.83 | 6565.85 | 5043.09 | 0 | 0 | IX |
| 156 | -1178.61 | -15.7223467264 | 7496.4 | 7770.97 | 4912.46 | 0 | 0 | IX |
| 260 | 139.36 | 2.25558920308 | 6178.43 | 9710.47 | 4912.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
