Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Health Care Index | E3X20 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 28.57 | 0.75% | 3,856.68 | 11:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,828.11 | 3,828.11 | 3,861.19 | 3,856.68 | 3,828.11 |
E3X20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,769.03 | 3,861.19 | 3,725.41 | 0.00 | 0 | 87.65 | 2.33% |
| 1 Month | 3,701.29 | 3,861.19 | 3,624.44 | 0.00 | 0 | 155.39 | 4.20% |
| 3 Months | 3,651.45 | 3,861.19 | 3,624.44 | 0.00 | 0 | 205.23 | 5.62% |
| 6 Months | 3,411.66 | 3,861.19 | 3,363.62 | 0.00 | 0 | 445.02 | 13.04% |
| 1 Year | 3,636.02 | 3,861.19 | 3,298.72 | 0.00 | 0 | 220.66 | 6.07% |
| 3 Years | 2,936.87 | 3,861.19 | 2,869.93 | 0.00 | 0 | 919.81 | 31.32% |
| 5 Years | 94.77 | 3,861.19 | 94.77 | 0.00 | 0 | 3,761.91 | 3,969.52% |
E3X20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,856.68 | 28.57 | 0.75% | 3,828.11 | 3,861.19 | 3,828.11 | 0 |
| May 09 2024 | 3,828.11 | 1.37 | 0.04% | 3,826.56 | 3,832.02 | 3,817.93 | 0 |
| May 08 2024 | 3,826.74 | 20.10 | 0.53% | 3,806.64 | 3,849.79 | 3,806.64 | 0 |
| May 07 2024 | 3,806.64 | 55.23 | 1.47% | 3,749.21 | 3,808.12 | 3,748.70 | 0 |
| May 03 2024 | 3,751.41 | -17.62 | -0.47% | 3,769.03 | 3,772.11 | 3,725.41 | 0 |
| May 02 2024 | 3,769.03 | -29.72 | -0.78% | 3,798.75 | 3,821.91 | 3,765.81 | 0 |
| May 01 2024 | 3,798.75 | -2.59 | -0.07% | 3,801.34 | 3,801.63 | 3,774.32 | 0 |
| Apr 30 2024 | 3,801.34 | 7.54 | 0.20% | 3,793.80 | 3,823.31 | 3,767.18 | 0 |
| Apr 29 2024 | 3,793.80 | 16.16 | 0.43% | 3,777.64 | 3,813.00 | 3,777.22 | 0 |
| Apr 26 2024 | 3,777.64 | 36.11 | 0.97% | 3,741.53 | 3,782.05 | 3,740.87 | 0 |
| Apr 25 2024 | 3,741.53 | 10.58 | 0.28% | 3,730.95 | 3,763.30 | 3,730.51 | 0 |
| Apr 24 2024 | 3,730.95 | -36.67 | -0.97% | 3,767.62 | 3,769.75 | 3,730.53 | 0 |
| Apr 23 2024 | 3,767.62 | 49.51 | 1.33% | 3,718.11 | 3,775.44 | 3,717.67 | 0 |
| Apr 22 2024 | 3,718.11 | 55.31 | 1.51% | 3,662.80 | 3,727.29 | 3,654.78 | 0 |
| Apr 19 2024 | 3,662.80 | 19.71 | 0.54% | 3,643.09 | 3,662.80 | 3,624.44 | 0 |
| Apr 18 2024 | 3,643.09 | -18.77 | -0.51% | 3,661.86 | 3,670.22 | 3,631.34 | 0 |
| Apr 17 2024 | 3,661.86 | -14.93 | -0.41% | 3,676.79 | 3,687.18 | 3,655.42 | 0 |
| Apr 16 2024 | 3,676.79 | -48.83 | -1.31% | 3,725.62 | 3,729.06 | 3,650.40 | 0 |
| Apr 15 2024 | 3,725.62 | 3.80 | 0.10% | 3,721.82 | 3,739.73 | 3,703.94 | 0 |
| Apr 12 2024 | 3,721.82 | 20.53 | 0.55% | 3,701.29 | 3,757.17 | 3,701.29 | 0 |
