FTSEurofirst 300 Health Care Index (E2010)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.97 | -1.73709686191 | 919.35 | 919.35 | 858.56 | 0 | 0 | IX |
| 4 | -34.43 | -3.6713193504 | 937.81 | 954.3 | 858.56 | 0 | 0 | IX |
| 12 | -78.46 | -7.99111871588 | 981.84 | 1010.97 | 858.56 | 0 | 0 | IX |
| 26 | -100.1 | -9.9752860047 | 1003.48 | 1063 | 858.56 | 0 | 0 | IX |
| 52 | 38.65 | 4.46960322875 | 864.73 | 1063 | 858.56 | 0 | 0 | IX |
| 156 | 27.35 | 3.12203919957 | 876.03 | 1063 | 751.8 | 0 | 0 | IX |
| 260 | 808.61 | 853.234145827 | 94.77 | 1063 | 94.77 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
