FTSEurofirst 300 Telecommunications Index (E1510)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 0.505004549591 | 219.8 | 222.32 | 216.85 | 0 | 0 | IX |
| 4 | 8.76 | 4.12915390054 | 212.15 | 222.32 | 211.58 | 0 | 0 | IX |
| 12 | 15.46 | 7.52494524215 | 205.45 | 222.32 | 202.97 | 0 | 0 | IX |
| 26 | 11.03 | 5.25538402897 | 209.88 | 222.32 | 196 | 0 | 0 | IX |
| 52 | 17.72 | 8.72090161917 | 203.19 | 222.32 | 191.97 | 0 | 0 | IX |
| 156 | -20.77 | -8.59400860642 | 241.68 | 253.5 | 191.97 | 0 | 0 | IX |
| 260 | 102.87 | 87.148424263 | 118.04 | 253.5 | 118.04 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
