FTSE All Share Ex Investment Companies Index (ASXX)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.7 | 0.728938648024 | 4623.16 | 4679.83 | 4622.92 | 0 | 0 | IX |
| 4 | 132.02 | 2.91767222708 | 4524.84 | 4679.83 | 4501.32 | 0 | 0 | IX |
| 12 | 241.59 | 5.47169255787 | 4415.27 | 4679.83 | 4282.55 | 0 | 0 | IX |
| 26 | 204.24 | 4.58696228288 | 4452.62 | 4679.83 | 4278.73 | 0 | 0 | IX |
| 52 | 541.68 | 13.1629722151 | 4115.18 | 4679.83 | 4060.69 | 0 | 0 | IX |
| 156 | 525.74 | 12.726330874 | 4131.12 | 4679.83 | 3566.99 | 0 | 0 | IX |
| 260 | 610.82 | 15.0967365622 | 4046.04 | 4679.83 | 2622.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
