FTSE AIM UK 50 Index (AIM5)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.22 | 0.34138947064 | 3872.41 | 3896.2 | 3799.47 | 0 | 0 | IX |
| 4 | -16.81 | -0.430756142311 | 3902.44 | 3921.03 | 3756.3 | 0 | 0 | IX |
| 12 | -150.91 | -3.73859790811 | 4036.54 | 4102.8 | 3756.3 | 0 | 0 | IX |
| 26 | -355.91 | -8.39105607869 | 4241.54 | 4324.59 | 3756.3 | 0 | 0 | IX |
| 52 | -159 | -3.93113832415 | 4044.63 | 4427.47 | 3756.3 | 0 | 0 | IX |
| 156 | -1833.51 | -32.0591907175 | 5719.14 | 5950.52 | 3438.11 | 0 | 0 | IX |
| 260 | -1456.64 | -27.2663118861 | 5342.27 | 7110.59 | 3199.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
