FTSE AIM UK 50 Index (AIM5)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 107.4 | 2.72676033452 | 3938.74 | 4125.2 | 3890.71 | 0 | 0 | IX |
4 | 52.73 | 1.32042540085 | 3993.41 | 4125.2 | 3890.71 | 0 | 0 | IX |
12 | -123.66 | -2.96560986138 | 4169.8 | 4261.91 | 3890.71 | 0 | 0 | IX |
26 | 56.94 | 1.42735385541 | 3989.2 | 4427.47 | 3890.71 | 0 | 0 | IX |
52 | 533.34 | 15.1827601913 | 3512.8 | 4427.47 | 3491.92 | 0 | 0 | IX |
156 | -2581.07 | -38.9465551869 | 6627.21 | 6810.87 | 3438.11 | 0 | 0 | IX |
260 | -917.82 | -18.4896735671 | 4963.96 | 7110.59 | 3199.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.