FTSE 4Good Global (4GGL)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -291.23 | -1.91029241124 | 15245.31 | 15321.84 | 14858.33 | 0 | 0 | IX |
| 4 | 230.15 | 1.56310169907 | 14723.93 | 15321.84 | 14711.65 | 0 | 0 | IX |
| 12 | 1128.67 | 8.163736193 | 13825.41 | 15321.84 | 13645.41 | 0 | 0 | IX |
| 26 | 1725.7 | 13.0454371586 | 13228.38 | 15321.84 | 13227.57 | 0 | 0 | IX |
| 52 | 2391.01 | 19.032051879 | 12563.07 | 15321.84 | 11391.89 | 0 | 0 | IX |
| 156 | 2609.95 | 21.1432478433 | 12344.13 | 15321.84 | 9462.16 | 0 | 0 | IX |
| 260 | 6110.2 | 69.0895851142 | 8843.88 | 15321.84 | 6486.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
