FTSE 4Good Global (4GGL)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -175.19 | -1.12349606786 | 15593.29 | 15601.89 | 15101.49 | 0 | 0 | IX |
| 4 | -121.71 | -0.783214209183 | 15539.81 | 15856.69 | 15101.49 | 0 | 0 | IX |
| 12 | -228.49 | -1.46031819074 | 15646.59 | 15856.69 | 14865.36 | 0 | 0 | IX |
| 26 | 570.51 | 3.84244177001 | 14847.59 | 15856.69 | 14594.78 | 0 | 0 | IX |
| 52 | 1643.24 | 11.9292682466 | 13774.86 | 15856.69 | 13454.68 | 0 | 0 | IX |
| 156 | 3585.46 | 30.30143738 | 11832.64 | 15856.69 | 9462.16 | 0 | 0 | IX |
| 260 | 6483.43 | 72.564851304 | 8934.67 | 15856.69 | 6486.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
