FTSE 4Good Global (4GGL)
FTSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 240.72 | 1.56973115941 | 15335.11 | 15581.86 | 15314.31 | 0 | 0 | IX |
| 4 | 500.04 | 3.3168411075 | 15075.79 | 15581.86 | 15072.99 | 0 | 0 | IX |
| 12 | 846.8 | 5.74919054412 | 14729.03 | 15591.22 | 14594.78 | 0 | 0 | IX |
| 26 | 1186.86 | 8.24840137967 | 14388.97 | 15591.22 | 13749.11 | 0 | 0 | IX |
| 52 | 2910.63 | 22.9813188896 | 12665.2 | 15591.22 | 12541.73 | 0 | 0 | IX |
| 156 | 2900.45 | 22.8825486889 | 12675.38 | 15591.22 | 9462.16 | 0 | 0 | IX |
| 260 | 6300.02 | 67.9188124811 | 9275.81 | 15591.22 | 6486.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
