FTSEurofirst 300 ex UK Index (3XUK)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.74 | 0.352091398737 | 2482.31 | 2548.01 | 2481.91 | 0 | 0 | IX |
| 4 | -10.04 | -0.401424978709 | 2501.09 | 2548.01 | 2465.4 | 0 | 0 | IX |
| 12 | 16.08 | 0.649704844907 | 2474.97 | 2560.84 | 2420.7 | 0 | 0 | IX |
| 26 | 193.29 | 8.41210570295 | 2297.76 | 2560.84 | 2261.54 | 0 | 0 | IX |
| 52 | 255.76 | 11.4419158141 | 2235.29 | 2560.84 | 2064.62 | 0 | 0 | IX |
| 156 | 299.02 | 13.6412366619 | 2192.03 | 2560.84 | 1794.18 | 0 | 0 | IX |
| 260 | 691.89 | 38.4562795971 | 1799.16 | 2560.84 | 1267.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
