FTSEurofirst 300 ex UK Index (3XUK)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15.2 | 0.612876041788 | 2480.11 | 2514.8 | 2468.75 | 0 | 0 | IX |
4 | -5.81 | -0.232295931423 | 2501.12 | 2544.85 | 2435.81 | 0 | 0 | IX |
12 | 1.04 | 0.0416955662378 | 2494.27 | 2548.01 | 2310.37 | 0 | 0 | IX |
26 | 0.5 | 0.0200416063748 | 2494.81 | 2560.84 | 2310.37 | 0 | 0 | IX |
52 | 320.42 | 14.732699125 | 2174.89 | 2560.84 | 2064.62 | 0 | 0 | IX |
156 | 232.86 | 10.2923821521 | 2262.45 | 2560.84 | 1794.18 | 0 | 0 | IX |
260 | 683.24 | 37.7049451732 | 1812.07 | 2560.84 | 1267.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.