ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares V Plc

iShares V Plc (WINS)

6.5489
-0.1001
(-1.51%)
Closed January 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.5489
Bid
6.4749
Ask
6.5546
Volume
299
6.5489 Day's Range 6.5578
0.00 52 Week Range 0.00
Previous Close
6.649
Open
6.5578
Last Trade
299
@
6.5489
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WINS Latest News

Leading Proxy Firms Unanimously Recommend SM&A Merger With Odyssey Investment Partners, LLC

Company Urges Stockholders to Vote Promptly NEWPORT BEACH, Calif., Dec. 19 /PRNewswire-FirstCall/ -- SM&A (NASDAQ: WINS), the world's foremost management consulting firm providing solutions to...

SM&A Special Meeting of Stockholders Date Set for Monday, December 29, 2008

NEWPORT BEACH, Calif., Dec. 10 /PRNewswire-FirstCall/ -- SM&A (NASDAQ: WINS) has announced that a special meeting date of December 29, 2008 has been established for the Company's stockholders...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JGAurora Mobile Ltd
$ 18.57
(208.88%)
33.86M
YIBOPlanet Image International Ltd
$ 4.50
(109.30%)
31.23M
AKROAkero Therapeutics Inc
$ 50.00
(90.99%)
12.23M
GITSGlobal Interactive Technologies Inc
$ 3.44
(76.77%)
308.08k
HWHHWH International Inc
$ 0.491999
(71.01%)
379.65M
ALLKAllakos Inc
$ 0.302
(-75.04%)
39.9M
NXUNXU Inc
$ 0.28312
(-54.04%)
9.6M
WOKWORK Medical Technology Group Ltd
$ 2.4789
(-48.57%)
814.03k
VERUVeru Inc
$ 0.647
(-46.53%)
37.86M
NBISNebius Group NV
$ 25.69
(-38.38%)
34M
NVDANVIDIA Corporation
$ 117.7001
(-17.47%)
568.8M
HWHHWH International Inc
$ 0.491999
(71.01%)
379.65M
HOLOMicroCloud Hologram Inc
$ 1.808
(16.65%)
186.87M
ONCOOnconetix Inc
$ 0.6193
(29.02%)
180.04M
RGTIRigetti Computing Inc
$ 12.03
(-8.86%)
106.73M

Discussion

View Full Feed
gdog gdog 16 seconds ago
1-27 added ave $55.8008
stink stack stink stack 24 seconds ago
Go suck on a lemon. You are bringing down.
FNMA
Jimmy Joe Jimmy Joe 38 seconds ago
Where is the naked short crew~? MIA~?

I thought $DBMM was going to $0.0003~?

What happened to that thesis~? Also MIA.

$DBMM baby~!
DBMM
Giovanni Giovanni 43 seconds ago
what's with this $0.40 cents a share BS
HEPA
ducci1 ducci1 47 seconds ago
What can I Say!----I Like It! Like It ---Just like Dat! The boys to the rescue !!
SPY
jog49 jog49 47 seconds ago
Said Bessent was not a producer of CHANGE but rather a status quo sort of person. Musk wanted the other candidate. Maybe Trump picked Bessent for a future blow job.
FNMA
skeptic7 skeptic7 53 seconds ago
I think under the current admin the chances are greater now than they've been in the past for release/privatization. That said, because it's the current administration anything they attempt to do will be met with resistance, this included. It' clear why Ackman has a position and makes it known to
FNMA
TimeIsFading TimeIsFading 59 seconds ago
Indeed the shares are held tight with big things coming. Still working on getting them to talk about revenues, but that might not happen before a really important news PR comes out.
KRTL
novascotiaSTS novascotiaSTS 1 minute ago
Why don’t you ask COOP management if they plan to distribute any shares to former Escrow holders? That would be too easy, right?
COOP
Werbe Werbe 1 minute ago
Healthy bids growing @ .10. Gonna see them start pushing up again.
CYTOF
k9narc k9narc 1 minute ago
I do my drinking at home. 🙃

https://investorshub.advfn.com/uimage/uploads/2025/1/27/ifdcybc0a58c0c6d01dd36750be7fa59d8970.jpg
suzuki1a suzuki1a 1 minute ago
I’ll take a bet or give one on anything! Your predictability has proved to be a sure thing!
COOP
exwannabe exwannabe 1 minute ago
Post got axed before I had a chance to read it, but if I'm understanding the replies right, it sounds like someone is threatening to sue me?
Yes, I was threatening to sue you for throwing the Buster Douglas fight.

Sorry coach.
NWBO
Seminole Red Seminole Red 2 minutes ago
yep
crazy horse 0 crazy horse 0 2 minutes ago
RITE POLICY STATEMENTS1
MINERALRITETM Corporation (hereinafter “RITE”) is a USA based reporting
publicly traded company.

https://mineral-rite.com/wp-content/uploads/2024/01/MRite_AML-CFT_Binder_010124.pdf




RITE provides confidential
RITE
Slojab Slojab 2 minutes ago
I was only thinking of the link being made readily available for shareholders to check on since that will probably be the primary source of information.

Maybe if someone takes the mod spot, they can put the link in the iBox and sticky it, as well.
EVSV
rstar rstar 2 minutes ago
some whale(s) and /or group(s) going to come in and scoop up everything under a buck any day now imo
TGLO
manibiotech manibiotech 2 minutes ago
He needs to make such statements to get paid I think 
NWBO
TheEdgeRocks TheEdgeRocks 2 minutes ago
The quarterly bonuses are only paid out if certain metrics and growth goals are met. I'm perfectly fine with incentives that reward efforts and results. Did you see that today January 27 that the price hit .247 cents in intraday trading? It's been on a slow steady climb the past few months. And insi
ETST
Doubledown75 Doubledown75 2 minutes ago
Hi harry :)
Good to see you here
NBRI
qualityincolor qualityincolor 3 minutes ago
Keep watching for no reason other than to spew your opinion 😉😄
BMXI
EternalPatience EternalPatience 3 minutes ago
if he says, he is releasing it, his confirmation will be in jeopardy.. he has to tear those 2 pages from scott bessent's response to congress and re-read it.. Thats the best way to get confirmed
FNMA
stockstobuy stockstobuy 3 minutes ago
The crooked James Tilton even married a Chinese woman and used her as bait to lure and scam people into believing this trash is growing in China. The last time i checked, they have no office, no contact information, no employee cos they only have $50 in the bank and yet the small brain pinnochio bra
NSAV
power11 power11 3 minutes ago
POWER11 IS ISSUING A SELL SPY TARGET 565
SPY
Jimmy Joe Jimmy Joe 3 minutes ago
Some shorts are being forced to cover IMO. Volume still way low.

Is there something brewing here in $DBMM land~?

Hhhmmmmmm

$DBMM bbaby~!
DBMM

Your Recent History

Delayed Upgrade Clock