Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares V Plc | WINS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0182 | 0.31% | 5.9854 | 11:38:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.9854 | 5.9854 | 5.9854 | 5.9854 | 5.9672 |
WINS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.9854 | 0.02 | 0.31% | 5.9854 | 5.9854 | 5.9854 | 1,345 |
| May 02 2024 | 5.9672 | 0.01 | 0.10% | 5.9784 | 5.9784 | 5.9672 | 670 |
| Apr 30 2024 | 5.9614 | -0.03 | -0.45% | 6.00 | 6.0047 | 5.9614 | 5,717 |
| Apr 29 2024 | 5.9884 | 0.03 | 0.44% | 5.97 | 5.9884 | 5.97 | 11,635 |
| Apr 26 2024 | 5.9619 | 0.03 | 0.46% | 5.9198 | 5.9619 | 5.9195 | 8,218 |
| Apr 25 2024 | 5.9345 | 0.03 | 0.55% | 5.913 | 5.9517 | 5.912 | 58,108 |
| Apr 24 2024 | 5.9022 | -0.03 | -0.50% | 5.9331 | 5.9331 | 5.9022 | 92,522 |
| Apr 23 2024 | 5.9319 | 0.07 | 1.12% | 5.8626 | 5.9374 | 5.8626 | 6,089 |
| Apr 22 2024 | 5.8661 | 0.06 | 1.06% | 5.8661 | 5.8661 | 5.8661 | 0 |
| Apr 19 2024 | 5.8048 | -0.08 | -1.42% | 5.8159 | 5.8203 | 5.8048 | 9,305 |
| Apr 18 2024 | 5.8884 | 0.01 | 0.22% | 5.8799 | 5.8884 | 5.8799 | 40 |
| Apr 17 2024 | 5.8755 | 0.00 | 0.04% | 5.8755 | 5.8755 | 5.8755 | 0 |
| Apr 16 2024 | 5.8732 | -0.13 | -2.09% | 5.8812 | 5.8812 | 5.8658 | 328 |
| Apr 15 2024 | 5.9986 | -0.02 | -0.37% | 5.9891 | 6.0148 | 5.9891 | 3,561 |
| Apr 12 2024 | 6.0209 | 0.04 | 0.65% | 6.0165 | 6.0209 | 6.0165 | 400 |
| Apr 11 2024 | 5.982 | -0.13 | -2.11% | 6.014 | 6.014 | 5.97 | 13,800 |
| Apr 10 2024 | 6.1108 | 0.01 | 0.15% | 6.0936 | 6.1108 | 6.0936 | 4,650 |
| Apr 09 2024 | 6.1018 | 0.07 | 1.22% | 6.0679 | 6.1018 | 6.0679 | 65 |
| Apr 08 2024 | 6.0284 | 0.01 | 0.21% | 6.0284 | 6.0284 | 6.0284 | 0 |
| Apr 05 2024 | 6.0158 | -0.06 | -1.01% | 5.9865 | 6.0158 | 5.9865 | 4,515 |
