News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 6.1664 | 0.02 | 0.26 | 6.1342 | 6.1694 | 6.1261 | 18774 |
| 1721406600 | 6.1503 | -0.06 | -0.94 | 6.1503 | 6.1503 | 6.1503 | 0 |
| 1721320200 | 6.2084 | -0.04 | -0.70 | 6.2272999 | 6.2706 | 6.1971999 | 26170 |
| 1721233800 | 6.2519 | -0.02 | -0.30 | 6.2754 | 6.2754 | 6.2519 | 288 |
| 1721147400 | 6.2708 | 0.05 | 0.87 | 6.1855 | 6.2708 | 6.1855 | 10098 |
| 1721061000 | 6.2169 | 0.01 | 0.17 | 6.1849 | 6.2171 | 6.1849 | 9128 |
| 1720801800 | 6.2062 | 0.07 | 1.12 | 6.1387 | 6.2093999 | 6.1387 | 7136 |
| 1720715400 | 6.1377 | 0.1 | 1.67 | 6.0599999 | 6.1377 | 6.0527 | 461 |
| 1720629000 | 6.0368 | -0.01 | -0.09 | 6.0067 | 6.0381 | 6.0067 | 6755 |
| 1720542600 | 6.0420999 | 0 | 0.08 | 6.0373 | 6.0420999 | 6.0373 | 1440 |
| 1720456200 | 6.0372 | 0.02 | 0.26 | 6.0081 | 6.0372 | 6.0081 | 229654 |
| 1720197000 | 6.0217 | -0.01 | -0.11 | 6.0597 | 6.0692 | 6.0217 | 2900 |
| 1720110600 | 6.0285 | 0.03 | 0.56 | 6.0439999 | 6.0526 | 6.0285 | 10000 |
| 1720024200 | 5.9947 | 0.02 | 0.32 | 5.9858 | 5.9947 | 5.9858 | 925 |
| 1719937800 | 5.9753999 | -0.03 | -0.55 | 5.9387 | 6.0071 | 5.9266 | 22900 |
| 1719851400 | 6.0083 | -0.03 | -0.48 | 6.0385 | 6.0385 | 5.9593 | 23247 |
| 1719592200 | 6.0371 | 0.04 | 0.60 | 6.0133 | 6.0371 | 6.0133 | 2029 |
| 1719505800 | 6.0011 | -0 | -0.03 | 5.9973 | 6.0214 | 5.9973 | 2916 |
| 1719419400 | 6.0031 | -0.01 | -0.16 | 6.0248 | 6.0248 | 5.9894999 | 29590 |
| 1719333000 | 6.0126 | -0.08 | -1.32 | 6.0584 | 6.0584 | 6.0126 | 25571 |
| 1719246600 | 6.0933 | 0.11 | 1.82 | 6.0029 | 6.0933 | 6.0029 | 68222 |
| 1718987400 | 5.9846 | -0.08 | -1.33 | 6.0214 | 6.0214 | 5.9846 | 6040 |
| 1718901000 | 6.0653 | 0.03 | 0.46 | 6.0312 | 6.0696 | 6.0312 | 25980 |
| 1718814600 | 6.0374 | 0.02 | 0.35 | 6.0522 | 6.0801 | 6.0344 | 9061 |
| 1718728200 | 6.0162 | 0.07 | 1.20 | 6.0162 | 6.0162 | 6.0162 | 0 |
| 1718641800 | 5.945 | -0.01 | -0.21 | 5.9646 | 5.9646 | 5.945 | 480 |
| 1718382600 | 5.9578 | -0.14 | -2.24 | 6.0393 | 6.0393 | 5.9578 | 120 |
| 1718296200 | 6.0945 | -0.09 | -1.52 | 6.0945 | 6.0945 | 6.0945 | 0 |
| 1718209800 | 6.1883 | 0.08 | 1.28 | 6.0841 | 6.1883 | 6.0841 | 120 |
| 1718123400 | 6.1102999 | 0.07 | 1.13 | 6.1102999 | 6.1102999 | 6.1102999 | 0 |
| 1718037000 | 6.0422 | -0.07 | -1.11 | 6.0422 | 6.0422 | 6.0422 | 4000 |
| 1717777800 | 6.11 | -0.04 | -0.68 | 6.1283 | 6.1283 | 6.11 | 700 |
| 1717691400 | 6.1519 | 0.07 | 1.11 | 6.1524 | 6.1524 | 6.1519 | 888 |
| 1717605000 | 6.0845 | 0.02 | 0.28 | 6.0918 | 6.096 | 6.0803 | 1408 |
| 1717518600 | 6.0676 | -0.03 | -0.56 | 6.1122 | 6.1311 | 6.0676 | 10068 |
| 1717432200 | 6.1017 | 0.01 | 0.18 | 6.1716 | 6.1716 | 6.1017 | 1490 |
| 1717173000 | 6.0904999 | 0.05 | 0.84 | 6.0951 | 6.1369999 | 6.087 | 18445 |
| 1717086600 | 6.0397999 | -0.04 | -0.61 | 6.0397999 | 6.0397999 | 6.0397999 | 0 |
| 1717000200 | 6.0766 | -0.11 | -1.70 | 6.1219 | 6.1221 | 6.0766 | 6291 |
| 1716913800 | 6.1816 | -0.03 | -0.43 | 6.2295999 | 6.2295999 | 6.1735 | 2774 |
| 1716827400 | 6.2085 | 0.05 | 0.76 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1716568200 | 6.1616 | 0.01 | 0.12 | 6.1602 | 6.1632 | 6.1602 | 750 |
| 1716481800 | 6.1543 | -0.01 | -0.24 | 6.2055999 | 6.2382 | 6.1534 | 12862 |
| 1716395400 | 6.1689999 | -0.04 | -0.57 | 6.1902 | 6.1977 | 6.1604 | 15644 |
| 1716309000 | 6.2046 | -0.01 | -0.16 | 6.2047 | 6.2263 | 6.1763 | 36035 |
| 1716222600 | 6.2143 | 0.03 | 0.48 | 6.2018 | 6.2144 | 6.2018 | 1130 |
| 1715963400 | 6.1849 | -0.04 | -0.59 | 6.1849 | 6.1849 | 6.1849 | 0 |
| 1715877000 | 6.2214 | 0.04 | 0.58 | 6.2648 | 6.2648 | 6.1997 | 21253 |
| 1715790600 | 6.1853999 | -0.01 | -0.08 | 6.1961 | 6.1961 | 6.1766 | 6900 |
| 1715704200 | 6.1904 | 0 | 0.02 | 6.1704 | 6.2064 | 6.1397 | 82835 |
| 1715617800 | 6.1894 | -0.01 | -0.10 | 6.1951 | 6.2112999 | 6.186 | 15238 |
| 1715358600 | 6.1958 | 0.03 | 0.55 | 6.1966 | 6.1966 | 6.1958 | 19 |
| 1715272200 | 6.1622 | 0.07 | 1.20 | 6.1106 | 6.1622 | 6.11 | 336 |
| 1715185800 | 6.0889 | -0.04 | -0.63 | 6.1078 | 6.1078 | 6.0889 | 5500 |
| 1715099400 | 6.1272 | 0.06 | 0.92 | 6.1151 | 6.1463 | 6.1151 | 4578 |
| 1715013000 | 6.0714 | 0.09 | 1.44 | 6.0714 | 6.0714 | 6.0714 | 0 |
| 1714753800 | 5.9854 | 0.02 | 0.31 | 5.9854 | 5.9854 | 5.9854 | 1345 |
| 1714667400 | 5.9672 | 0.01 | 0.10 | 5.9784 | 5.9784 | 5.9672 | 670 |
| 1714494600 | 5.9614 | -0.03 | -0.45 | 6 | 6.0047 | 5.9614 | 5717 |
| 1714408200 | 5.9884 | 0.03 | 0.44 | 5.97 | 5.9884 | 5.97 | 11635 |
| 1714149000 | 5.9619 | 0.03 | 0.46 | 5.9198 | 5.9619 | 5.9195 | 8218 |
| 1714062600 | 5.9345 | 0.03 | 0.55 | 5.913 | 5.9517 | 5.912 | 58108 |
| 1713976200 | 5.9022 | -0.03 | -0.50 | 5.9330999 | 5.9330999 | 5.9022 | 92522 |
| 1713889800 | 5.9319 | 0.07 | 1.12 | 5.8625999 | 5.9374 | 5.8625999 | 6089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
