CDP E ESG W EW NR (WESGN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.8 | 1.67897843687 | 4514.65 | 4595.31 | 4506.52 | 0 | 0 | IX |
| 4 | 148.03 | 3.33219281383 | 4442.42 | 4595.31 | 4334.03 | 0 | 0 | IX |
| 12 | 266.52 | 6.16383706489 | 4323.93 | 4595.31 | 4147.38 | 0 | 0 | IX |
| 26 | 395.9 | 9.43843797308 | 4194.55 | 4595.31 | 4076.77 | 0 | 0 | IX |
| 52 | 657.69 | 16.7233698471 | 3932.76 | 4595.31 | 3884.42 | 0 | 0 | IX |
| 156 | 1175.88 | 34.4371326404 | 3414.57 | 4595.31 | 2995.95 | 0 | 0 | IX |
| 260 | 1926.76 | 72.3342430989 | 2663.69 | 4595.31 | 1908.25 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
