Warehouses Estates Belgium Stock Quote WEB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses Estates Belgium SA (WEB) Quote

Warehouses Estates Belgium SA (WEB)

37.10

-0.20

(-0.54%)

Closed November 27 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.10

Bid

36.70

Ask

37.10

Volume

389

36.80 Day's Range 37.40

34.00 52 Week Range 40.00

Market Cap

Previous Close

37.30

Open

37.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

649

Shares Outstanding

3,166,000

Dividend Yield

-

PE Ratio

13.55

Earnings Per Share (EPS)

2.74

Revenue

23.31M

Net Profit

8.67M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.w-e-b.be

Headquarters

Charleroi, Hainaut, Bel

Founded

-

Warehouses Estates Belgium SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker WEB. The last closing price for Warehouses Estates Belgium was 37.30 €. Over the last year, Warehouses Estates Belgium shares have traded in a share price range of 34.00 € to 40.00 €.

Warehouses Estates Belgium currently has 3,166,000 shares outstanding. The market capitalization of Warehouses Estates Belgium is 118.09 € million. Warehouses Estates Belgium has a price to earnings ratio (PE ratio) of 13.55.

Compulsory Acqn of Shares

RNS Number:4650O Durlacher Corporation PLC 08 August 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Embargoed until...

Directorate Change

RNS Number:9621N Web-Angel PLC 25 July 2003 25th July 2003 web-angel plc Re-Directorate Following the announcement on 22 July 2003 that the Offer by Nabarro Wells & Co. Limited on...

EMM Disclosure

RNS Number:8564N KBC Peel Hunt (EMM) 23 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Offer Update

RNS Number:8394N Durlacher Corporation PLC 22 July 2003 22 July 2003 This announcement is not for release, publication or distribution in or into the USA, Canada, Australia or Japan...

EMM Disclosure

RNS Number:5527N KBC Peel Hunt (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Further re Offer

RNS Number:5437N Durlacher Corporation PLC 15 July 2003 Durlacher Corporation Plc For immediate release 15 July 2003 This announcement is not for release, publication or distribution in...

EMM Disclosure

RNS Number:3878N KBC Peel Hunt (EMM) 10 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:3352N KBC Peel Hunt (EMM) 09 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:1101N KBC Peel Hunt (EMM) 03 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:0517N KBC Peel Hunt (EMM) 02 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.08991825613	36.7	38.1	36.5	577	37.57762747	DE
4	-1.6	-4.13436692506	38.7	39.2	36	736	37.59940197	DE
12	-1.5	-3.88601036269	38.6	40	36	649	38.4265946	DE
26	-1.2	-3.13315926893	38.3	40	36	579	38.2933955	DE
52	2.7	7.8488372093	34.4	40	34	650	37.74450124	DE
156	-4.3	-10.38647343	41.4	43.5	31.2	713	37.61124825	DE
260	-21.4	-36.5811965812	58.5	63	31.2	826	41.53833149	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALEUPEuroplasma	0.0615 € (97.75%)	12.45M
ALGAUGaussin	0.08 € (90.48%)	3.38M
ATOAtos SE	1.013 € (79.99%)	42.94M
ALTAILighton	16.79 € (44.49%)	188.11k
BIDSGascogne DS	0.0006 € (-72.73%)	197.99k
EMGDSEuromedis DS	0.0004 € (-50.00%)	34.36k
MLMAZMazaro NV	2.16 € (-28.00%)	500
MLIMLImalliance	0.33 € (-23.26%)	9.9k
GNROGeNeuro SA	0.0562 € (-14.85%)	116.8k
ATOAtos SE	1.013 € (79.99%)	42.94M
BCPBanco Comercial Portugues SA	0.444 € (-0.22%)	33.65M
ALNEVNeovacs	0.0002 € (100.00%)	23.96M
ALDRVDrone Volt	0.0036 € (2.86%)	23.3M
ALNRGEnergisme SA	0.0055 € (-3.51%)	12.47M

gdog

gdog 42 seconds ago

Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)

NYBob

NYBob 1 minute ago

https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf

hardlesson

hardlesson 3 minutes ago

https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android

hardlesson

hardlesson 3 minutes ago

https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19

arizona1

arizona1 4 minutes ago

I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r

jcromeenes

jcromeenes 4 minutes ago

Even though there's a goalie in the goal doesn't mean you can't score!!!

janice shell

janice shell 4 minutes ago

C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,

PennyMillions852

PennyMillions852 4 minutes ago

Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!

delerious1

delerious1 5 minutes ago

Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀

3331

3331 6 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Redoocs

Redoocs 6 minutes ago

Happy Thanksgiving to all in NLSTville.

energy_wave

energy_wave 7 minutes ago

Can you look at the chart for PUTZ for me?

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

mick

mick 7 minutes ago

this is not a good deal shareholders.

janice shell

janice shell 7 minutes ago

You too, Lazarus!

meirluc

meirluc 7 minutes ago

If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.

mick

mick 8 minutes ago

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

dalesio_98

dalesio_98 9 minutes ago

Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!

bas2020

bas2020 9 minutes ago

LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!

mick

mick 10 minutes ago

looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe

I ll be back

I ll be back 10 minutes ago

The math does not add up here in SEVERAL ways.

I've been doing LLC and TIC for years. My specialty is arranging partnership and have a very deep understanding of "membership purchases".

What doesn't make sense here is that this sale is being posted as a majority owners

Hopeforthefuture3

Hopeforthefuture3 10 minutes ago

LC, another approach to combat gbm. Shows that dcvax is still not widely known. Wish nwbo did more PR on their product

Jetmek_03052

Jetmek_03052 11 minutes ago

Quit with the lies, Poo.

FACTS??

Everything I said is factual.

DC is not signing on clients.

DC is NOT “evolving” into anything! They are at a standstill!

DBMM has stated time and time again that they are “expanding into

Monroe1

Monroe1 11 minutes ago

but you don't complain all the EOD paint jobs down!!!!

Warehouses Estates Belgium

Delayed Upgrade Clock