Warehouses Estates Belgium SA Historical Data - WEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.59574468085	37.6	37.6	37	302	37.02405567	DE
4	-0.5	-1.33333333333	37.5	38.1	36.7	297	37.26479154	DE
12	0.8	2.20994475138	36.2	40	36	465	37.89262303	DE
26	0.2	0.54347826087	36.8	40	35	565	37.8261752	DE
52	1.2	3.35195530726	35.8	40	31.2	795	35.67007621	DE
156	-4	-9.75609756098	41	43.5	31.2	831	38.00800806	DE
260	-16.5	-30.8411214953	53.5	63	31.2	862	42.83616113	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721925000	37	0	0.00	37.1	37.2	37	176
1721838600	37	0	0.00	37.1	37.1	37	833
1721752200	37	-0.3	-0.80	37	37	37	190
1721665800	37.3	0.3	0.81	37.2	37.3	37	121
1721406600	37	-0.6	-1.60	37.6	37.6	37	189
1721320200	37.6	0	0.00	37.6	37.6	37.2	106
1721233800	37.6	0.4	1.08	37.2	37.6	37.2	75
1721147400	37.2	-0.2	-0.53	37.5	37.6	37.2	462
1721061000	37.4	-0.2	-0.53	37.8	37.8	37.4	326
1720801800	37.6	0.3	0.80	37.5	37.7	37.3	324
1720715400	37.3	-0.6	-1.58	37	37.4	37	1051
1720629000	37.9	0	0.00	37.9	38.1	37.9	115
1720542600	37.9	0	0.00	37.9	37.9	37.9	80
1720456200	37.9	0.5	1.34	37.5	38.1	37.5	468
1720197000	37.4	0.4	1.08	37.1	37.4	37.1	21
1720110600	37	0	0.00	37.2	37.2	37	370
1720024200	37	0.1	0.27	37	37	37	81
1719937800	36.9	-0.3	-0.81	37.5	37.5	36.7	694
1719851400	37.2	-0.6	-1.59	37.2	38	37.2	164
1719592200	37.8	0.3	0.80	37.5	37.8	37.5	26
1719505800	37.5	0.3	0.81	37.5	37.5	37.5	1
1719419400	37.2	-0.4	-1.06	37.8	37.8	37.2	227
1719333000	37.6	0	0.00	37.8	37.8	37.6	237
1719246600	37.6	-0.4	-1.05	37.8	37.8	37.6	1452
1718987400	38	-0.1	-0.26	38.1	38.5	38	110
1718901000	38.1	-0.5	-1.30	38.5	38.5	38.1	1033
1718814600	38.6	-0.2	-0.52	38.5	38.6	38.2	73
1718728200	38.8	0.3	0.78	38.4	38.8	38.2	131
1718641800	38.5	0.3	0.79	38.2	38.5	38	263
1718382600	38.2	0.4	1.06	37.9	38.2	37.8	131
1718296200	37.8	-0.6	-1.56	38	38.2	37.8	611
1718209800	38.4	0.4	1.05	38.3	38.6	37.9	312
1718123400	38	-0.7	-1.81	39	39	38	521
1718037000	38.7	0	0.00	38.7	38.7	38.7	42
1717777800	38.7	-0.6	-1.53	39.2	39.5	38.7	119
1717691400	39.3	1.5	3.97	37.9	39.3	37.9	1214
1717605000	37.8	-0.2	-0.53	38.2	38.2	37.8	789
1717518600	38	0	0.00	38	38	38	79
1717432200	38	0.1	0.26	38	38	38	157
1717173000	37.9	-0.2	-0.52	38	38.1	37.9	285
1717086600	38.1	0.3	0.79	38.1	38.1	38.1	1
1717000200	37.8	-0.6	-1.56	38.4	38.5	37.8	366
1716913800	38.4	0	0.00	38.3	38.5	37.8	446
1716827400	38.4	0.4	1.05	38.3	38.5	38.3	399
1716568200	38	0.1	0.26	37.8	38	37.8	626
1716481800	37.9	-0.1	-0.26	37.8	37.9	37.7	342
1716395400	38	-0.1	-0.26	38	38	38	1
1716309000	38.1	0.1	0.26	38.2	38.2	37.8	218
1716222600	38	0	0.00	38	38.2	38	473
1715963400	38	-2	-5.00	37.9	39.7	37.8	3095
1715877000	40	1.5	3.90	38.9	40	38.8	2698
1715790600	38.5	0.8	2.12	37.9	38.5	37.8	536
1715704200	37.7	0.1	0.27	37.6	38	37.6	608
1715617800	37.6	-0.3	-0.79	37.6	37.6	37.6	190
1715358600	37.9	0.1	0.26	37.8	37.9	37.8	51
1715272200	37.8	-0.1	-0.26	37.9	37.9	37.7	160
1715185800	37.9	0.4	1.07	37.6	37.9	37.6	299
1715099400	37.5	0.1	0.27	37.4	37.9	37.3	881
1715013000	37.4	1.2	3.31	37	37.4	37	814
1714753800	36.2	-0.8	-2.16	36.2	36.9	36	2195
1714667400	37	0.5	1.37	36.4	37.4	36.4	1082
1714494600	36.5	-2.9	-7.36	37.1	37.3	36.2	1251
1714408200	39.4	0.2	0.51	39.2	39.4	39.2	542
1714149000	39.2	0.1	0.26	39.1	39.4	39	3472

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warehouses Estates Belgium SA (WEB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Warehouses Estates Belgium SA (WEB) Historical

Warehouses Estates Belgium SA (WEB)

Professional-Grade Tools, for Individual Investors.

Your Recent History