News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 22.434 | -0 | -0.01 | 22.469 | 22.469 | 22.417 | 1599 |
| 1721406600 | 22.437 | -0.09 | -0.42 | 22.501 | 22.501 | 22.42 | 1823 |
| 1721320200 | 22.531 | 0.05 | 0.23 | 22.53 | 22.531 | 22.462 | 19956 |
| 1721233800 | 22.479 | -0 | -0.01 | 22.495 | 22.524 | 22.473 | 3230 |
| 1721147400 | 22.482 | 0.1 | 0.43 | 22.466 | 22.495 | 22.466 | 10639 |
| 1721061000 | 22.386 | 0.03 | 0.13 | 22.396 | 22.417 | 22.362 | 1362 |
| 1720801800 | 22.357 | -0.06 | -0.26 | 22.386 | 22.386 | 22.35 | 1440 |
| 1720715400 | 22.416 | 0.06 | 0.25 | 22.243 | 22.416 | 22.243 | 1122 |
| 1720629000 | 22.36 | 0.1 | 0.45 | 22.379 | 22.379 | 22.33 | 5397 |
| 1720542600 | 22.259 | -0.09 | -0.41 | 22.333 | 22.333 | 22.259 | 3516 |
| 1720456200 | 22.351 | 0.05 | 0.23 | 22.24 | 22.351 | 22.24 | 52953 |
| 1720197000 | 22.3 | 0.09 | 0.38 | 22.253 | 22.3 | 22.252 | 597 |
| 1720110600 | 22.215 | -0.01 | -0.05 | 22.227 | 22.227 | 22.201 | 8880 |
| 1720024200 | 22.227 | 0.07 | 0.32 | 22.18 | 22.227 | 22.15 | 5048 |
| 1719937800 | 22.156 | 0.06 | 0.25 | 22.133 | 22.165 | 22.083 | 4131 |
| 1719851400 | 22.1 | -0.1 | -0.43 | 22.212 | 22.212 | 22.1 | 4693 |
| 1719592200 | 22.196 | -0.07 | -0.33 | 22.26 | 22.26 | 22.196 | 7610 |
| 1719505800 | 22.269 | -0.02 | -0.07 | 22.276 | 22.28 | 22.237 | 1389 |
| 1719419400 | 22.284 | -0.06 | -0.28 | 22.328 | 22.346 | 22.26 | 17103 |
| 1719333000 | 22.346 | 0.02 | 0.10 | 22.374 | 22.38 | 22.339 | 5918 |
| 1719246600 | 22.324 | -0 | -0.01 | 22.349 | 22.36 | 22.311 | 2990 |
| 1718987400 | 22.327 | 0.02 | 0.08 | 22.358 | 22.405 | 22.317 | 5578 |
| 1718901000 | 22.31 | -0.02 | -0.08 | 22.317 | 22.332 | 22.288 | 10141 |
| 1718814600 | 22.328 | -0.04 | -0.18 | 22.407 | 22.407 | 22.32 | 2505 |
| 1718728200 | 22.369 | 0.05 | 0.22 | 22.4 | 22.4 | 22.307 | 895 |
| 1718641800 | 22.321 | -0.05 | -0.22 | 22.398 | 22.398 | 22.29 | 9953 |
| 1718382600 | 22.37 | 0.15 | 0.68 | 22.274 | 22.381 | 22.273 | 11480 |
| 1718296200 | 22.22 | -0.06 | -0.25 | 22.211 | 22.249 | 22.199 | 7191 |
| 1718209800 | 22.276 | 0.14 | 0.61 | 22.168 | 22.283 | 22.145 | 9258 |
| 1718123400 | 22.141 | -0.08 | -0.36 | 22.126 | 22.141 | 22.026 | 2023 |
| 1718037000 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1717777800 | 22.22 | -0.13 | -0.57 | 22.336 | 22.34 | 22.15 | 9379 |
| 1717691400 | 22.348 | -0.09 | -0.39 | 22.469 | 22.469 | 22.32 | 5210 |
| 1717605000 | 22.436 | 0.08 | 0.37 | 22.339 | 22.436 | 22.339 | 2535 |
| 1717518600 | 22.353 | 0.04 | 0.17 | 22.312 | 22.396 | 22.312 | 6854 |
| 1717432200 | 22.316 | 0.11 | 0.48 | 22.286 | 22.36 | 22.195 | 2244 |
| 1717173000 | 22.209 | 0.04 | 0.17 | 22.247 | 22.247 | 22.112 | 12229 |
| 1717086600 | 22.172 | 0.05 | 0.21 | 22.15 | 22.178 | 22.14 | 2315 |
| 1717000200 | 22.126 | -0.15 | -0.67 | 22.287 | 22.287 | 22.125 | 55878 |
| 1716913800 | 22.275 | -0.07 | -0.32 | 22.365 | 22.365 | 22.275 | 8698 |
| 1716827400 | 22.346 | 0.07 | 0.33 | 22.301 | 22.36 | 22.261 | 4215 |
| 1716568200 | 22.273 | 0.02 | 0.10 | 22.293 | 22.301 | 22.23 | 2597 |
| 1716481800 | 22.25 | -0.11 | -0.48 | 22.4 | 22.4 | 22.249 | 3270 |
| 1716395400 | 22.358 | -0.03 | -0.13 | 22.334 | 22.369 | 22.31 | 2062 |
| 1716309000 | 22.386 | 0.04 | 0.18 | 22.358 | 22.399 | 22.347 | 9130 |
| 1716222600 | 22.345 | -0.02 | -0.10 | 22.369 | 22.383 | 22.34 | 2893 |
| 1715963400 | 22.367 | -0.1 | -0.43 | 22.434 | 22.438 | 22.367 | 3000 |
| 1715877000 | 22.464 | -0.08 | -0.36 | 22.505 | 22.555 | 22.458 | 1343 |
| 1715790600 | 22.546 | 0.18 | 0.79 | 22.335 | 22.546 | 22.335 | 13205 |
| 1715704200 | 22.37 | -0.06 | -0.27 | 22.421 | 22.485 | 22.35 | 2635 |
| 1715617800 | 22.431 | 0.05 | 0.22 | 22.407 | 22.431 | 22.393 | 2809 |
| 1715358600 | 22.382 | -0.04 | -0.16 | 22.447 | 22.48 | 22.376 | 4004 |
| 1715272200 | 22.418 | -0.03 | -0.14 | 22.462 | 22.462 | 22.4 | 422 |
| 1715185800 | 22.45 | -0.04 | -0.19 | 22.494 | 22.517 | 22.45 | 11258 |
| 1715099400 | 22.492 | 0.02 | 0.10 | 22.501 | 22.532 | 22.484 | 7953 |
| 1715013000 | 22.47 | 0.06 | 0.25 | 22.48 | 22.546 | 22.468 | 3798 |
| 1714753800 | 22.413 | 0.07 | 0.31 | 22.43 | 22.479 | 22.361 | 560 |
| 1714667400 | 22.344 | 0.05 | 0.21 | 22.35 | 22.564 | 22.319 | 30298 |
| 1714494600 | 22.297 | -0.09 | -0.42 | 22.36 | 22.375 | 22.283 | 4177 |
| 1714408200 | 22.391 | 0.11 | 0.49 | 22.298 | 22.399 | 22.298 | 6209 |
| 1714149000 | 22.281 | 0.1 | 0.46 | 22.234 | 22.281 | 22.219 | 2693 |
| 1714062600 | 22.179 | -0.04 | -0.20 | 22.223 | 22.269 | 22.151 | 9754 |
| 1713976200 | 22.223 | -0.15 | -0.67 | 22.319 | 22.362 | 22.204 | 48879 |
| 1713889800 | 22.373 | -0.02 | -0.08 | 22.429 | 22.438 | 22.362 | 3537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
