Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Eurozone Government Bond Ucits Etf | VETY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.041 | 0.18% | 22.386 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.358 | 22.347 | 22.399 | 22.386 | 22.345 |
VETY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 22.345 | -0.02 | -0.10% | 22.369 | 22.383 | 22.34 | 2,893 |
| May 17 2024 | 22.367 | -0.10 | -0.43% | 22.434 | 22.438 | 22.367 | 3,000 |
| May 16 2024 | 22.464 | -0.08 | -0.36% | 22.505 | 22.555 | 22.458 | 1,343 |
| May 15 2024 | 22.546 | 0.18 | 0.79% | 22.335 | 22.546 | 22.335 | 13,205 |
| May 14 2024 | 22.37 | -0.06 | -0.27% | 22.421 | 22.485 | 22.35 | 2,635 |
| May 13 2024 | 22.431 | 0.05 | 0.22% | 22.407 | 22.431 | 22.393 | 2,809 |
| May 10 2024 | 22.382 | -0.04 | -0.16% | 22.447 | 22.48 | 22.376 | 4,004 |
| May 09 2024 | 22.418 | -0.03 | -0.14% | 22.462 | 22.462 | 22.40 | 422 |
| May 08 2024 | 22.45 | -0.04 | -0.19% | 22.494 | 22.517 | 22.45 | 11,258 |
| May 07 2024 | 22.492 | 0.02 | 0.10% | 22.501 | 22.532 | 22.484 | 7,953 |
| May 06 2024 | 22.47 | 0.06 | 0.25% | 22.48 | 22.546 | 22.468 | 3,798 |
| May 03 2024 | 22.413 | 0.07 | 0.31% | 22.43 | 22.479 | 22.361 | 560 |
| May 02 2024 | 22.344 | 0.05 | 0.21% | 22.35 | 22.564 | 22.319 | 30,298 |
| Apr 30 2024 | 22.297 | -0.09 | -0.42% | 22.36 | 22.375 | 22.283 | 4,177 |
| Apr 29 2024 | 22.391 | 0.11 | 0.49% | 22.298 | 22.399 | 22.298 | 6,209 |
| Apr 26 2024 | 22.281 | 0.10 | 0.46% | 22.234 | 22.281 | 22.219 | 2,693 |
| Apr 25 2024 | 22.179 | -0.04 | -0.20% | 22.223 | 22.269 | 22.151 | 9,754 |
| Apr 24 2024 | 22.223 | -0.15 | -0.67% | 22.319 | 22.362 | 22.204 | 48,879 |
| Apr 23 2024 | 22.373 | -0.02 | -0.08% | 22.429 | 22.438 | 22.362 | 3,537 |
| Apr 22 2024 | 22.391 | 0.05 | 0.24% | 22.358 | 22.391 | 22.296 | 10,345 |
| Apr 19 2024 | 22.337 | -0.02 | -0.10% | 22.344 | 22.408 | 22.337 | 6,740 |
